|
Market Closed -
OTC Markets
05:10:50 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.250 USD | -.--% |
|
-19.16% | +11.55% |
Stock exchange
OTC Markets
GNRV 4.250 $
-.--%
425
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Grand River Commerce, Inc.
Real-time OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|
| Last | USD 5.258 | USD 5.320 | USD 5.500 |
| Volume | 1,000 | 2,704 | 9,212 |
| Change | - | +1.19% | +3.38% |
| Opening | USD 5.258 | USD 5.480 | USD 5.350 |
| High | USD 5.258 | USD 5.480 | USD 5.500 |
| Low | USD 5.258 | USD 5.300 | USD 5.350 |
Performance
| 1 week | -19.16% | ||
| Current month | -18.85% | ||
| 1 month | -19.81% | ||
| 3 months | -17.64% | ||
| 6 months | +3.66% | ||
| Current year | +11.55% | ||
| 1 year | +16.44% | ||
| 3 years | +14.86% | ||
| 5 years | -41.38% | ||
| 10 years | -19.05% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
200
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
850
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,714,082
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
92.21%
Free-Float capitalization (USD)
37,179,818
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.914
Moving average 50 days
1.898
Moving average 100 days
4.25
Price spread / (MMA20)
-54.96%
Price spread / (MMA50)
-55.34%
Price spread / (MMA100)
-.--%
RSI 9 days
32.35
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -19.16% | +16.44% | +14.86% | 38.71M | |
| +0.52% | +0.16% | +10.40% | +147.47% | 892B | |
| +0.46% | +2.48% | +25.99% | +104.14% | 433B | |
| +0.52% | +0.59% | +10.36% | +135.71% | 381B | |
| +0.32% | +0.08% | -4.41% | +101.35% | 351B | |
| -0.45% | +1.89% | +26.14% | +122.43% | 344B | |
| -0.08% | -0.57% | +36.60% | +122.16% | 316B | |
| -5.42% | -6.77% | +28.63% | +114.88% | 294B | |
| +0.42% | +1.89% | +37.60% | +163.17% | 281B | |
| +0.01% | +0.56% | -5.00% | +113.26% | 248B | |
| Average | -0.20% | -0.09% | +18.27% | +113.94% | 353.91B | |
| Weighted average by Cap. | +0.19% | +0.03% | +17.30% | +127.79% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.25 |  | 5.5 |
| 1 month | 4.25 | | 5.5 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.66 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.5 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +44.36% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
