|
Market Closed -
OTC Markets
12:12:24 09/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.250 USD | -1.87% |
|
-1.87% | +37.80% |
Stock exchange
OTC Markets
GNRV 5.250 $
-1.87%
15.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNRV | 5.250USD | -1.87% | 15.75K $ |
Quotes 5-day view: Grand River Commerce, Inc.
Delayed Quote OTC Markets
| 03/09/2026 | 08/09/2026 | |
|---|---|---|
| Last | USD 5.350 | USD 5.250 |
| Volume | 450 | 3,000 |
| Change | - | -1.87% |
| Opening | USD 5.350 | USD 5.250 |
| High | USD 5.350 | USD 5.250 |
| Low | USD 5.350 | USD 5.248 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.87% | ||
| Current month | +0.96% | ||
| 1 month | -2.78% | ||
| 3 months | +23.53% | ||
| 6 months | +23.53% | ||
| Current year | +37.80% | ||
| 1 year | +28.05% | ||
| 3 years | +41.89% | ||
| 5 years | -28.08% | ||
| 10 years | -7.08% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
1,475
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
7,743.75
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,954,351
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
92.21 %
Free-Float capitalization (USD)
35,489,827
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.3
Moving average 20 days
4.545
Moving average 50 days
4.399
Moving average 100 days
4.918
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-6.33%
RSI 9 days
52.57
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -1.87% | +28.05% | +41.89% | 36.95M | |
| +0.76% | -0.67% | +16.58% | +146.59% | 940B | |
| +0.21% | +0.02% | +23.53% | +120.12% | 437B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.54% | -1.75% | +53.45% | +163.15% | 354B | |
| -0.15% | -0.10% | +23.73% | +126.22% | 334B | |
| +1.26% | -0.33% | +35.54% | +124.72% | 296B | |
| +0.08% | -2.15% | +42.02% | +136.88% | 286B | |
| +0.94% | +0.36% | +11.13% | +118.46% | 270B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.27% | -0.45% | +32.12% | +127.06% | 359.48B | |
| Weighted average by Cap. | +0.54% | -0.82% | +29.32% | +136.65% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.25 |  | 5.25 |
| 1 month | 5.18 | | 5.55 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.64 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.5 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +37.80% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
