|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.70 USD | -1.84% |
|
+2.76% | +22.31% |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 34.53 | USD 35.12 | USD 35.62 | USD 36.37 | USD 35.74 |
| Volume | 110,967 | 85,881 | 91,468 | 101,758 | 25,882 |
| Change | -0.72% | +1.71% | +1.42% | +2.11% | -1.84% |
| Opening | USD 34.63 | USD 34.80 | USD 35.19 | USD 36.04 | USD 36.37 |
| High | USD 34.90 | USD 35.40 | USD 35.72 | USD 36.57 | USD 36.37 |
| Low | USD 33.50 | USD 34.66 | USD 35.15 | USD 35.32 | USD 35.40 |
Performance
| 1 day | -1.84% | ||
| 1 week | +2.76% | ||
| Current month | +6.81% | ||
| 1 month | +5.55% | ||
| 3 months | +9.67% | ||
| 6 months | +16.91% | ||
| Current year | +22.31% | ||
| 1 year | +31.83% | ||
| 3 years | +25.40% | ||
| 5 years | -8.50% | ||
| 10 years | +299.33% |
Volumes
marketsDaily volume
25,882
Estimated daily volume
41,083
Avg. Volume 20 sessions
98,874
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3,529,801.8
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,391,556,170
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
47.01 %
Free-Float capitalization (USD)
671,584,197
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
35.28
Moving average 20 days
33.89
Moving average 50 days
32.2
Moving average 100 days
32.07
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
72.57
RSI 14 days
68.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | +2.76% | +31.83% | +25.40% | 1.39B | |
| +0.90% | +3.32% | +60.93% | +104.54% | 107B | |
| +0.57% | +1.95% | +58.90% | +82.05% | 84.66B | |
| +2.23% | +4.96% | +30.19% | +83.06% | 85.34B | |
| -1.27% | +0.21% | +69.88% | +113.67% | 52.51B | |
| +0.47% | +1.62% | +65.74% | +113.48% | 46.21B | |
| +0.73% | -4.97% | +19.91% | +22.84% | 42.55B | |
| +1.73% | +1.12% | +89.81% | +161.37% | 37.03B | |
| -6.39% | -16.89% | +70.45% | +177.45% | 33.51B | |
| -0.07% | +2.85% | +21.82% | -2.56% | 12.03B | |
| Average | -0.29% | -0.93% | +51.95% | +88.13% | 50.2B | |
| Weighted average by Cap. | +0.33% | -0.35% | +55.01% | +98.22% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c4304f13a00774590eed3.lVCffShIfG34x-3LQohZ3ioY5aITM787O9iMFCdEzrQ.oCHmTB4QCAaakIiIdtIGjnpdosBaW9Fjb5rpX2s8l-TlBsVNTAQ_AJqIig
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:09 am | 35.74 | 200 | 11,872 |
| 03:25:25 am | 35.76 | 100 | 11,672 |
| 03:23:57 am | 35.74 | 100 | 11,572 |
| 03:23:57 am | 35.74 | 100 | 11,472 |
| 03:23:51 am | 35.79 | 100 | 11,372 |
| 03:23:46 am | 35.75 | 100 | 11,272 |
| 03:23:46 am | 35.80 | 100 | 11,172 |
| 03:23:46 am | 35.75 | 100 | 11,072 |
| 03:23:46 am | 35.76 | 100 | 10,972 |
| 03:23:46 am | 35.80 | 100 | 10,872 |
Course Extremes
| 1 week | 33.5 |  | 36.57 |
| 1 month | 31.82 | | 36.57 |
| Current year | 28 | | 36.57 |
| 1 year | 26.4 | | 38.79 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +24.47% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
