|
Market Closed -
NYSE
07:00:02 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 44.12 USD | +0.96% |
|
+0.07% | +50.99% |
| 03/09 | Global Industrial Company Showcases Hospitality Solutions At Independent Hotel Show Miami 2026 | CI |
| 11/08 | Global Industrial Insider Sold Shares Worth $684,962, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 43.76 | USD 44.06 | USD 44.15 | USD 43.70 | USD 44.12 |
| Volume | 179,503 | 196,348 | 137,043 | 118,899 | 106,303 |
| Change | -0.75% | +0.69% | +0.20% | -1.02% | +0.96% |
| Opening | USD 43.79 | USD 43.98 | USD 44.21 | USD 44.09 | USD 44.15 |
| High | USD 44.02 | USD 44.73 | USD 44.73 | USD 44.54 | USD 44.55 |
| Low | USD 42.80 | USD 43.34 | USD 43.73 | USD 43.70 | USD 43.97 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.07% | ||
| Current month | +5.20% | ||
| 1 month | +9.26% | ||
| 3 months | +28.89% | ||
| 6 months | +31.43% | ||
| Current year | +50.99% | ||
| 1 year | +26.67% | ||
| 3 years | +35.46% | ||
| 5 years | +8.88% | ||
| 10 years | +451.50% |
Volumes
marketsDaily volume
106,303
Estimated daily volume
106,303
Avg. Volume 20 sessions
146,665
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
6,470,859.8
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,681,340,004
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.68%
Free-Float capitalization (USD)
809,012,556
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
43.96
Moving average 20 days
42.93
Moving average 50 days
40.81
Moving average 100 days
37.35
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
60.74
RSI 14 days
63.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.07% | +26.67% | +35.46% | 1.68B | |
| +1.12% | +0.06% | +31.37% | +108.67% | 109B | |
| +0.59% | +3.58% | +34.53% | +120.65% | 100B | |
| +0.46% | +0.08% | +33.62% | +84.46% | 88.73B | |
| +0.94% | -1.71% | +51.92% | +137.81% | 51.21B | |
| +1.78% | +1.93% | +34.91% | +128.48% | 50.2B | |
| +0.19% | +1.22% | +73.58% | +182.96% | 44.34B | |
| -0.98% | -3.10% | +3.28% | +14.04% | 37.95B | |
| -3.51% | -8.33% | +32.21% | +155.34% | 33.12B | |
| -2.85% | -1.66% | +11.43% | -5.14% | 11.73B | |
| Average | -0.12% | +2.29% | +33.35% | +96.27% | 52.85B | |
| Weighted average by Cap. | +0.36% | +3.86% | +35.79% | +111.19% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd0170ad55d8ae32211933b3022de92d.n8jZfQSeE8fZSRTWBQ01WzJOkc-_tdDSZjwhItZZcDg.1Im2BXDacIGBM3f7c2JndkoUzqKK1qjqIUkUa7AWFk7QhO0UTOx6sZUtYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 44.12 | 26,901 | 62,886 |
| 06:59:59 am | 44.12 | 142 | 35,985 |
| 06:59:50 am | 44.11 | 100 | 35,843 |
| 06:59:50 am | 44.10 | 100 | 35,743 |
| 06:59:47 am | 44.06 | 200 | 35,643 |
| 06:59:47 am | 44.06 | 100 | 35,443 |
| 06:59:34 am | 44.09 | 100 | 35,343 |
| 06:59:32 am | 44.09 | 100 | 35,243 |
| 06:59:32 am | 44.06 | 500 | 35,143 |
| 06:59:32 am | 44.08 | 100 | 34,643 |
Price Extremes
| 1 week | 43.34 |  | 44.73 |
| 1 month | 40.9 | | 44.73 |
| Current year | 28 | | 44.73 |
| 1 year | 26.4 | | 44.73 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +50.99% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
