|
Market Closed -
Nasdaq
06:30:00 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.9800 USD | -2.00% |
|
+1.34% | -30.00% |
| 29/07 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| 29/07 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.9670 | USD 0.9600 | USD 0.9500 | USD 1.000 | USD 0.9800 |
| Volume | 2,444 | 1,555 | 297 | 4,794 | 4,261 |
| Change | -3.30% | -0.72% | -1.04% | +5.26% | -2.00% |
| Opening | USD 1.000 | USD 0.9900 | USD 0.9500 | USD 0.9999 | USD 1.000 |
| High | USD 1.000 | USD 0.9900 | USD 0.9500 | USD 1.000 | USD 1.000 |
| Low | USD 0.9670 | USD 0.9600 | USD 0.9500 | USD 0.9661 | USD 0.9800 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.34% | ||
| Current month | -1.71% | ||
| 1 month | -10.91% | ||
| 3 months | -28.47% | ||
| 6 months | -24.90% | ||
| Current year | -30.00% | ||
| 1 year | -39.51% | ||
| 3 years | -90.93% |
Volumes
marketsDaily volume
4,261
Estimated daily volume
4,261
Avg. Volume 20 sessions
6,662
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
6,528.76
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,870,682
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68 %
Free-Float capitalization (USD)
26,619,131
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9714
Moving average 20 days
0.999
Moving average 50 days
0.9589
Moving average 100 days
1.114
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
51.17
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +1.34% | -39.51% | -90.93% | 43.87M | |
| -0.95% | -2.67% | +80.05% | +54.88% | 57.96B | |
| +0.09% | -3.72% | +117.98% | +166.09% | 56.71B | |
| -1.50% | -3.64% | +78.63% | +130.31% | 33.98B | |
| -1.64% | -3.17% | +8.03% | +39.64% | 24.28B | |
| -0.61% | -0.79% | +3.87% | -3.02% | 23.43B | |
| -2.22% | -4.11% | +81.40% | +619.73% | 22.21B | |
| +0.59% | -0.88% | +19.37% | -41.85% | 19.05B | |
| +0.09% | -1.55% | +42.89% | +107.52% | 10.79B | |
| +0.84% | -2.60% | +88.67% | +66.45% | 10.52B | |
| Average | -0.71% | -0.71% | +48.14% | +104.88% | 25.9B | |
| Weighted average by Cap. | -0.69% | -1.56% | +68.96% | +126.44% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ec50b42.x2l57s4CuntOgt7E2wXFZ0WObwW8Alh4Mce8xBnkprE.6i0Lh4JA8yQtwIe-tnyUNgOjIVrbeB4eWvfo9C-gkdC-Ci-C-Hf-Cj-y5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:19 am | 0.9800 | 315 | 3,900 |
| 05:41:19 am | 0.9800 | 167 | 3,585 |
| 05:41:19 am | 0.9800 | 100 | 3,418 |
| 05:15:35 am | 0.9900 | 100 | 3,318 |
| 04:57:13 am | 1.000 | 200 | 3,218 |
| 04:57:12 am | 1.000 | 308 | 3,018 |
| 04:57:12 am | 1.000 | 200 | 2,710 |
| 04:19:26 am | 0.9900 | 200 | 2,510 |
| 04:19:15 am | 0.9900 | 161 | 2,310 |
| 04:16:21 am | 0.9900 | 137 | 2,149 |
Price Extremes
| 1 week | 0.95 |  | 1 |
| 1 month | 0.84 | | 1.1 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.77 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
