|
Market Closed -
Nasdaq
08:30:00 13/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.240 USD | -7.12% |
|
-9.49% | -11.43% |
| 30/10 | FST Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 30/10 | FST Corp. Provides Revenue Guidance for the Fourth Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.370 | USD 1.440 | USD 1.420 | USD 1.335 | USD 1.240 |
| Volume | 5,584 | 9,483 | 10,266 | 5,749 | 5,578 |
| Change | 0.00% | +5.11% | -1.38% | -5.99% | -7.12% |
| Opening | USD 1.350 | USD 1.360 | USD 1.420 | USD 1.400 | USD 1.310 |
| High | USD 1.370 | USD 1.440 | USD 1.490 | USD 1.400 | USD 1.450 |
| Low | USD 1.310 | USD 1.350 | USD 1.330 | USD 1.335 | USD 1.240 |
Performance
| 1 day | -7.12% | ||
| 1 week | -9.49% | ||
| Current month | -9.49% | ||
| 1 month | -11.43% | ||
| 3 months | +21.98% | ||
| 6 months | -2.36% | ||
| Current year | -11.43% | ||
| 1 year | -16.78% | ||
| 3 years | -88.68% |
Volumes
marketsDaily volume
5,578
Estimated daily volume
5,578
Avg. Volume 20 sessions
4,849
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
6,012.76
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,733,786
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.74%
Free-Float capitalization (USD)
33,905,292
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.361
Moving average 20 days
1.369
Moving average 50 days
1.309
Moving average 100 days
1.147
Price spread / (MMA5)
+9.76%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
47.87
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.12% | -9.49% | -16.78% | -88.68% | 55.73M | |
| -0.24% | +6.13% | +75.73% | +70.85% | 58.65B | |
| -1.80% | +5.36% | +66.31% | +181.76% | 49.03B | |
| -0.74% | +2.04% | -2.75% | -10.62% | 48.42B | |
| -0.65% | -1.02% | +13.70% | +76.77% | 35.16B | |
| -0.79% | +6.86% | +50.21% | +117.49% | 33.72B | |
| -1.33% | -2.17% | -27.35% | -37.32% | 31.52B | |
| -0.11% | +0.54% | +5.89% | +54.61% | 24.86B | |
| -0.94% | +6.32% | +13.51% | +6.60% | 23.02B | |
| +0.89% | +4.75% | +57.07% | +62.30% | 22.09B | |
| Average | -1.28% | +2.39% | +23.56% | +43.38% | 33B | |
| Weighted average by Cap. | -0.71% | +3.96% | +32.43% | +64.06% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c36b6eba2e9cc515d33354.NhpP6pxje_j46hIoWQANZ0S-g-YrRmj6PY6W80vLV_0.BFl9o99WEM6MhURFOjE9CwPa-q59B1y3SNqmyjqpJslRSQek5BAKjom_Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:10 am | 1.240 | 326 | 5,073 |
| 02:13:46 am | 1.300 | 482 | 4,747 |
| 02:13:00 am | 1.450 | 400 | 4,265 |
| 02:13:00 am | 1.450 | 700 | 3,865 |
| 02:02:00 am | 1.310 | 100 | 3,165 |
| 02:02:00 am | 1.310 | 105 | 3,065 |
| 01:51:03 am | 1.330 | 100 | 2,960 |
| 01:51:03 am | 1.320 | 1,149 | 2,860 |
| 01:51:03 am | 1.290 | 105 | 1,711 |
| 01:46:05 am | 1.320 | 1,500 | 1,606 |
Price Extremes
| 1 week | 1.24 |  | 1.49 |
| 1 month | 1.12 | | 1.55 |
| Current year | 0.81 | | 1.79 |
| 1 year | 0.81 | | 1.79 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
