|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8600 USD | -2.27% |
|
-0.02% | -38.57% |
| 06/05 | FST Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/04 | Fst Corp. Announces Board Changes, Effective April 16, 2026 | CI |
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.8862 | USD 0.8399 | USD 0.8600 | USD 0.8800 | USD 0.8600 |
| Volume | 3,056 | 7,425 | 2,155 | 18,412 | 9,356 |
| Change | +3.02% | -5.22% | +2.39% | +2.33% | -2.27% |
| Opening | USD 0.8862 | USD 0.8900 | USD 0.8567 | USD 0.8600 | USD 0.8300 |
| High | USD 0.8862 | USD 0.8900 | USD 0.8800 | USD 1.020 | USD 0.8951 |
| Low | USD 0.8600 | USD 0.8100 | USD 0.8567 | USD 0.8500 | USD 0.8300 |
Performance
| 1 day | -2.27% | ||
| 1 week | -0.02% | ||
| Current month | -9.47% | ||
| 1 month | -28.33% | ||
| 3 months | -32.55% | ||
| 6 months | -36.30% | ||
| Current year | -38.57% | ||
| 1 year | -49.05% | ||
| 3 years | -91.99% |
Volumes
marketsDaily volume
9,356
Estimated daily volume
9,356
Avg. Volume 20 sessions
12,212
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
10,502.32
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,498,762
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68 %
Free-Float capitalization (USD)
23,359,646
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.8652
Moving average 20 days
0.9638
Moving average 50 days
1.154
Moving average 100 days
1.242
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+34.17%
Price spread / (MMA100)
+44.48%
RSI 9 days
41.05
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -0.02% | -49.05% | -91.99% | 38.5M | |
| +0.40% | +4.06% | +68.25% | +38.14% | 53.89B | |
| +0.07% | -0.07% | +107.22% | +130.45% | 50.5B | |
| +0.23% | +3.10% | +78.92% | +116.62% | 33.96B | |
| +0.61% | -3.60% | +94.06% | +865.00% | 27.71B | |
| +0.22% | -2.75% | +14.40% | +59.57% | 24.1B | |
| +0.93% | +6.43% | +5.86% | -2.11% | 18.85B | |
| -0.95% | -0.64% | +0.16% | -36.17% | 15.76B | |
| +1.27% | +3.77% | +26.82% | +242.36% | 10.91B | |
| -0.77% | +3.89% | +61.82% | +28.98% | 10.28B | |
| Average | -0.03% | +1.42% | +40.85% | +135.09% | 24.6B | |
| Weighted average by Cap. | +0.26% | +1.41% | +64.09% | +163.98% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e444a9ee6a73fc89652309.VmceoOHCu9VK9tUcBTaFIYuTOPE0F2Q4hFQ7kU8T1XY.Dyh60qu3lq0Mk7llKHHHGNLgC555QR11_DZX6SYnjT0QEVeZma3apAuy7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:28 am | 0.8600 | 149 | 8,810 |
| 05:46:27 am | 0.8693 | 800 | 8,661 |
| 05:46:27 am | 0.8694 | 100 | 7,861 |
| 05:46:27 am | 0.8694 | 100 | 7,761 |
| 05:46:27 am | 0.8693 | 100 | 7,661 |
| 05:46:25 am | 0.8951 | 600 | 7,561 |
| 05:18:12 am | 0.8951 | 3,864 | 6,961 |
| 05:18:12 am | 0.8951 | 236 | 3,097 |
| 05:15:52 am | 0.8951 | 300 | 2,861 |
| 04:54:54 am | 0.8693 | 200 | 2,561 |
Course Extremes
| 1 week | 0.81 |  | 1.02 |
| 1 month | 0.81 | | 1.22 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.82 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -38.57% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
