Quotes FreightCar America, Inc. Deutsche Boerse AG
Stocks
FAR
US3570231007
Heavy Machinery & Vehicles
|
Market Closed -
Deutsche Boerse AG
05:04:05 16/10/26 pm AEDT
|
After hours 07:00:01 am | |||
| 5.200 EUR | -3.70% |
|
5.275 | +1.44% |
| 05/08 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 04/08 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
FAR 5.200 €
-3.70%
0
€
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.750 | EUR 5.350 | EUR 5.900 | EUR 5.400 | EUR 5.200 |
| Volume | 100 | 0 | 1,800 | 50 | 0 |
| Change | +9.52% | -6.96% | +10.28% | -8.47% | -3.70% |
| Opening | EUR 5.350 | EUR 5.300 | EUR 5.350 | EUR 5.050 | EUR 5.200 |
| High | EUR 5.750 | EUR 5.350 | EUR 5.900 | EUR 5.550 | EUR 5.200 |
| Low | EUR 5.350 | EUR 5.300 | EUR 5.350 | EUR 5.050 | EUR 5.200 |
Performance
| 1 day | -2.31% | ||
| 1 week | -11.11% | ||
| Current month | -17.46% | ||
| 1 month | -10.34% | ||
| 3 months | -22.39% | ||
| 6 months | -32.47% | ||
| Current year | -45.83% | ||
| 1 year | -36.20% | ||
| 3 years | +106.35% | ||
| 5 years | +16.07% | ||
| 10 years | -57.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.992
Moving average 50 days
5.994
Moving average 100 days
6.51
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+25.18%
RSI 9 days
51.27
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | 0.00% | -36.20% | +106.35% | - | |
| -0.66% | -8.22% | +36.83% | +172.73% | 338B | |
| -1.35% | -1.64% | +43.13% | +68.62% | 175B | |
| +1.78% | +5.14% | +22.70% | +43.13% | 65.22B | |
| +0.01% | +1.06% | +16.37% | +32.29% | 58.33B | |
| -0.33% | +2.14% | +45.50% | +179.63% | 48.61B | |
| +1.67% | -2.66% | +33.95% | +87.65% | 39.93B | |
| +1.70% | +2.65% | +22.82% | +33.49% | 34.96B | |
| +1.62% | +2.17% | +24.86% | +25.63% | 30.01B | |
| -0.93% | +2.57% | -18.52% | +14.13% | 26.41B | |
| Average | +0.15% | -0.18% | +19.14% | +76.37% | 81.73B | |
| Weighted average by Cap. | +0.09% | -3.00% | +33.14% | +109.77% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.05 |  | 5.9 |
| 1 month | 5.05 | | 6.75 |
| Current year | 5.05 | | 12.3 |
| 1 year | 5.05 | | 12.3 |
| 3 years | 2.06 | | 14.6 |
| 5 years | 2.06 | | 14.6 |
| 10 years | 0.68 | | 16.98 |
Monthly variations
Annual variations
| 2026 | -45.83% | ||
| 2025 | +11.63% | ||
| 2024 | +261.34% | ||
| 2023 | -46.88% | ||
| 2021 | +139.57% | ||
| 2020 | -6.50% | ||
| 2019 | -65.28% | ||
| 2018 | -59.58% | ||
| 2017 | +0.72% | ||
| 2016 | -24.04% | ||
| 2015 | -17.66% | ||
| 2014 | +17.48% | ||
| 2013 | +15.51% | ||
| 2012 | +5.37% | ||
| 2011 | -25.83% | ||
| 2010 | +57.42% | ||
| 2009 | +13.39% | ||
| 2008 | -51.02% | ||
| 2007 | -43.11% | ||
| 2006 | +6.69% | ||
| 2005 | +140.72% |
- Stock Market
- Stocks
- RAIL Stock
- FAR Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
