|
Market Closed -
Nasdaq
07:00:00 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 6.130 USD | +1.83% |
|
-0.65% | -44.63% |
| 05/08 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 04/08 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 6.250 | USD 6.280 | USD 6.290 | USD 6.020 | USD 6.130 |
| Volume | 155,415 | 80,688 | 97,470 | 190,267 | 108,150 |
| Change | +1.30% | +0.48% | +0.16% | -4.29% | +1.83% |
| Opening | USD 6.220 | USD 6.260 | USD 6.260 | USD 6.200 | USD 6.060 |
| High | USD 6.290 | USD 6.386 | USD 6.330 | USD 6.220 | USD 6.190 |
| Low | USD 6.080 | USD 6.160 | USD 6.130 | USD 6.000 | USD 5.990 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.65% | ||
| Current month | -9.19% | ||
| 1 month | -10.77% | ||
| 3 months | -22.99% | ||
| 6 months | -32.04% | ||
| Current year | -44.63% | ||
| 1 year | -37.83% | ||
| 3 years | +127.04% | ||
| 5 years | +42.23% | ||
| 10 years | -55.12% |
Volumes
marketsDaily volume
108,150
Estimated daily volume
108,150
Avg. Volume 20 sessions
172,991
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,060,434.83
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
201,010,546
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1%
Free-Float capitalization (USD)
173,066,285
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
6.194
Moving average 20 days
6.828
Moving average 50 days
7.063
Moving average 100 days
7.676
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
26.21
RSI 14 days
31.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -0.65% | -37.83% | +127.04% | 201M | |
| -1.78% | -7.60% | +37.75% | +174.55% | 338B | |
| +0.04% | -0.29% | +45.09% | +70.93% | 175B | |
| +1.08% | +2.60% | +20.66% | +42.49% | 65.22B | |
| +2.07% | +1.05% | +16.36% | +32.28% | 58.33B | |
| +0.44% | +2.48% | +45.97% | +180.55% | 48.61B | |
| +1.67% | -1.34% | +33.66% | +88.43% | 39.93B | |
| +1.86% | +1.19% | +20.40% | +34.10% | 34.96B | |
| +1.04% | -0.94% | +23.21% | +26.22% | 30.01B | |
| -1.68% | +3.54% | -17.75% | +15.21% | 26.41B | |
| Average | +0.86% | -0.28% | +18.75% | +79.18% | 81.73B | |
| Weighted average by Cap. | +0.44% | -3.06% | +33.63% | +111.15% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7674c6b8dd709ef47b4ddc3d1fe91faf.P-_YTxdlYUkSpcDy4cpfDJwLmg2WpfZsWn0k4qyR2YU.VNm7HlEDWRBL6Kmo0L49OtJSznqh378jaRhC0srk7cdam714Th1TDXfsiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 6.130 | 7,201 | 75,152 |
| 06:59:56 am | 6.115 | 100 | 67,951 |
| 06:59:55 am | 6.120 | 100 | 67,851 |
| 06:59:55 am | 6.120 | 187 | 67,751 |
| 06:59:54 am | 6.120 | 200 | 67,564 |
| 06:59:50 am | 6.115 | 141 | 67,364 |
| 06:59:47 am | 6.120 | 114 | 67,223 |
| 06:59:47 am | 6.120 | 100 | 67,109 |
| 06:59:47 am | 6.120 | 186 | 67,009 |
| 06:59:47 am | 6.110 | 100 | 66,823 |
Price Extremes
| 1 week | 5.99 |  | 6.39 |
| 1 month | 5.99 | | 7.65 |
| Current year | 5.99 | | 14.9 |
| 1 year | 5.99 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -44.63% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
