|
Market Closed -
Nasdaq
06:00:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 7.170 USD | -0.97% |
|
-2.71% | -35.23% |
| 05/08 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 04/08 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 7.150 | USD 7.250 | USD 7.270 | USD 7.240 | USD 7.170 |
| Volume | 141,982 | 98,674 | 193,359 | 188,671 | 159,222 |
| Change | -2.99% | +1.40% | +0.28% | -0.41% | -0.97% |
| Opening | USD 7.360 | USD 7.160 | USD 7.250 | USD 7.300 | USD 7.270 |
| High | USD 7.400 | USD 7.275 | USD 7.440 | USD 7.381 | USD 7.330 |
| Low | USD 7.140 | USD 7.100 | USD 7.230 | USD 7.150 | USD 7.120 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.71% | ||
| Current month | -10.04% | ||
| 1 month | -10.49% | ||
| 3 months | -5.66% | ||
| 6 months | -48.16% | ||
| Current year | -35.23% | ||
| 1 year | -16.04% | ||
| 3 years | +157.91% | ||
| 5 years | +29.19% | ||
| 10 years | -50.76% |
Volumes
marketsDaily volume
159,222
Estimated daily volume
159,222
Avg. Volume 20 sessions
183,472
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,315,494.24
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
235,113,477
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1 %
Free-Float capitalization (USD)
202,428,265
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
7.216
Moving average 20 days
7.568
Moving average 50 days
8.173
Moving average 100 days
8.195
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+14.30%
RSI 9 days
39.21
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.71% | -16.04% | +157.91% | 235M | |
| -1.70% | -1.79% | +51.02% | +159.51% | 49.36B | |
| -0.16% | +2.65% | -19.17% | +1.47% | 25.43B | |
| +0.36% | +6.92% | -27.59% | +356.07% | 11.02B | |
| -3.63% | +24.71% | +42.29% | -7.57% | 3.75B | |
| -0.14% | +6.68% | +39.07% | +118.87% | 2.86B | |
| -0.71% | -1.75% | +2.99% | +16.34% | 2.33B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -0.46% | -0.30% | -1.54% | +8.02% | 1.42B | |
| +1.88% | +9.20% | -26.01% | +53.26% | 1.4B | |
| Average | -0.27% | +4.07% | +4.50% | +86.39% | 9.95B | |
| Weighted average by Cap. | -0.94% | +1.24% | +19.72% | +123.69% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72f8c62f0db616.zbGhk-rDiPaV0-3sZWmWZx6OdGEZJg76-b_OyTbmwls.rIST3Kn6y4XiopvbCwilPne9PA5sFXS7le6vjXKf8Wmb98zLjbD5uOW0pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 7.170 | 15,671 | 127,282 |
| 05:59:57 am | 7.190 | 100 | 111,611 |
| 05:59:57 am | 7.190 | 130 | 111,511 |
| 05:59:55 am | 7.170 | 100 | 111,381 |
| 05:59:43 am | 7.180 | 187 | 111,281 |
| 05:59:42 am | 7.180 | 179 | 111,094 |
| 05:59:41 am | 7.180 | 200 | 110,915 |
| 05:59:41 am | 7.180 | 300 | 110,715 |
| 05:59:41 am | 7.180 | 100 | 110,415 |
| 05:59:41 am | 7.180 | 163 | 110,315 |
Price Extremes
| 1 week | 7.1 |  | 7.44 |
| 1 month | 7.08 | | 8.77 |
| Current year | 7.08 | | 14.9 |
| 1 year | 7.08 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -35.23% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
