|
Market Closed -
OTC Markets
01:11:07 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+1,080.00% | -87.96% |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0194 | USD 0.0165 | USD 0.0149 | USD 0.0128 | USD 0.0130 |
| Volume | 3,229,177 | 2,080,872 | 2,301,041 | 2,384,822 | 3,365,762 |
| Change | +29.07% | -14.77% | -9.43% | -14.35% | +1.56% |
| Opening | USD 0.0150 | USD 0.0163 | USD 0.0165 | USD 0.0140 | USD 0.0130 |
| High | USD 0.0225 | USD 0.0190 | USD 0.0180 | USD 0.0180 | USD 0.0139 |
| Low | USD 0.0126 | USD 0.0141 | USD 0.0144 | USD 0.0125 | USD 0.0103 |
Performance
| 1 week | +1,080.00% | ||
| Current month | +488.04% | ||
| 1 month | +372.00% | ||
| 3 months | +60.91% | ||
| 6 months | -34.93% | ||
| Current year | -87.96% | ||
| 1 year | -96.02% | ||
| 3 years | -99.07% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
63,113
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
11,171
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,784,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
608,170
Net sales (USD)
95,407,000
Number of employees
343
Sales / Employee (USD)
278,155
Free-Float
95.64%
Free-Float capitalization (USD)
349,898
Average Daily Capital Traded
1.84%
Indicators
Moving average 100 days
0.1826
Price spread / (MMA100)
+3.16%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1,080.00% | -96.02% | -99.07% | 608K | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,949B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 463B | |
| +1.20% | -8.42% | -52.69% | +28.76% | 398B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 278B | |
| +0.86% | +2.16% | -15.53% | +62.65% | 261B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 233B | |
| +2.88% | +7.89% | -18.51% | +37.82% | 155B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 125B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 99.92B | |
| Average | -0.04% | -3.59% | +4.37% | +192.80% | 596.28B | |
| Weighted average by Cap. | -0.44% | -3.00% | +5.42% | +160.07% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.18 |
| 1 month | 0.01 | | 0.18 |
| Current year | 0.01 | | 1.83 |
| 1 year | 0.01 | | 4.54 |
| 3 years | 0.01 | | 27.24 |
| 5 years | 0.01 | | 147.61 |
| 10 years | 0.01 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -99.12% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
