|
Market Closed -
OTC Markets
01:11:07 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+1,061.42% | -87.96% |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 0.0194 | USD 0.0165 | USD 0.0149 | USD 0.0128 | USD 0.0130 |
| Volume | 3,229,177 | 2,080,872 | 2,301,041 | 2,384,822 | 3,365,762 |
| Change | +29.07% | -14.77% | -9.43% | -14.35% | +1.56% |
| Opening | USD 0.0150 | USD 0.0163 | USD 0.0165 | USD 0.0140 | USD 0.0130 |
| High | USD 0.0225 | USD 0.0190 | USD 0.0180 | USD 0.0180 | USD 0.0139 |
| Low | USD 0.0126 | USD 0.0141 | USD 0.0144 | USD 0.0125 | USD 0.0103 |
Performance
| 1 week | +1,061.42% | ||
| Current month | +488.04% | ||
| 1 month | +372.00% | ||
| 3 months | +62.39% | ||
| 6 months | -31.40% | ||
| Current year | -87.96% | ||
| 1 year | -95.84% | ||
| 3 years | -99.15% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
63,113
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
11,171
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,784,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
598,814
Net sales (USD)
95,407,000
Number of employees
343
Sales / Employee (USD)
278,155
Free-Float
95.64%
Free-Float capitalization (USD)
344,515
Average Daily Capital Traded
1.87%
Indicators
Moving average 100 days
0.1826
Price spread / (MMA100)
+3.16%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1,061.42% | -95.84% | -99.15% | 599K | |
| -0.31% | -1.71% | +3.56% | +60.53% | 3,962B | |
| -0.80% | -7.85% | +8.11% | +1,028.96% | 467B | |
| +1.20% | -4.55% | -54.98% | +21.04% | 393B | |
| -1.92% | -15.74% | +63.68% | +168.86% | 284B | |
| +0.86% | +3.65% | -12.73% | +58.35% | 259B | |
| -0.32% | -13.55% | +87.66% | +392.89% | 234B | |
| +2.88% | +6.57% | -17.25% | +33.52% | 150B | |
| -0.33% | -11.41% | +104.85% | +195.88% | 126B | |
| +3.90% | +7.81% | -22.96% | -53.80% | 96.17B | |
| Average | +0.80% | -4.23% | +6.41% | +180.71% | 597B | |
| Weighted average by Cap. | -0.01% | -2.83% | +6.70% | +152.03% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.18 |
| 1 month | 0.01 | | 0.18 |
| Current year | 0.01 | | 1.83 |
| 1 year | 0.01 | | 4.63 |
| 3 years | 0.01 | | 27.24 |
| 5 years | 0.01 | | 147.61 |
| 10 years | 0.01 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -99.12% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
