|
Market Closed -
OTC Markets
01:11:07 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+130.17% | -87.96% |
| 14/08 | FiscalNote Holdings, Inc. Publishes PolicyNote MCP In Anthropic's Claude Connectors Directory | CI |
| 11/08 | FiscalNote Holdings, Inc., Q2 2026 Earnings Call, Aug 10, 2026 |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 0.1770USD | -.--% | 2.11K $ |
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0776 | USD 0.0690 | USD 0.0660 | USD 0.0675 | USD 0.0700 |
| Volume | 823,985 | 246,863 | 213,583 | 505,462 | 60,887 |
| Change | +4.86% | -11.08% | -4.35% | +2.27% | +3.70% |
| Opening | USD 0.0670 | USD 0.0656 | USD 0.0724 | USD 0.0700 | USD 0.0660 |
| High | USD 0.0790 | USD 0.0750 | USD 0.0724 | USD 0.0720 | USD 0.0710 |
| Low | USD 0.0630 | USD 0.0656 | USD 0.0651 | USD 0.0630 | USD 0.0650 |
Performance
| 1 week | +130.17% | ||
| Current month | +34.09% | ||
| 1 month | +62.39% | ||
| 3 months | -15.19% | ||
| 6 months | -86.06% | ||
| Current year | -87.96% | ||
| 1 year | -97.10% | ||
| 3 years | -99.45% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
45,075
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
7,978.28
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,056,574
Net sales (USD)
95,407,000
Number of employees
343
Sales / Employee (USD)
278,155
Free-Float
88.34 %
Free-Float capitalization (USD)
1,816,780
Average Daily Capital Traded
0.39%
Indicators
Moving average 50 days
0.045
Moving average 100 days
0.2157
Price spread / (MMA50)
-74.58%
Price spread / (MMA100)
+21.86%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +130.17% | -97.10% | -99.45% | 2.06M | |
| -0.47% | -2.29% | -5.61% | +52.03% | 3,596B | |
| -0.70% | +1.71% | +10.28% | +1,108.06% | 421B | |
| -0.42% | -3.47% | +80.29% | +148.37% | 83.85B | |
| -0.44% | -2.95% | -9.60% | +42.19% | 86.74B | |
| -0.83% | -3.49% | -35.06% | -6.60% | 76.83B | |
| -1.56% | -8.48% | -34.59% | +203.10% | 72.95B | |
| +1.31% | -1.17% | +5.16% | +74.71% | 44.32B | |
| +0.39% | +12.67% | +5.23% | -6.11% | 44.1B | |
| -0.89% | -10.84% | +112.80% | +270.75% | 34.07B | |
| Average | -0.06% | -1.45% | +3.18% | +178.70% | 446.01B | |
| Weighted average by Cap. | +0.00% | -1.35% | -2.44% | +156.11% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.18 |
| 1 month | 0.06 | | 0.18 |
| Current year | 0.06 | | 1.83 |
| 1 year | 0.06 | | 6.33 |
| 3 years | 0.06 | | 35.04 |
| 5 years | 0.06 | | 147.61 |
| 10 years | 0.06 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -95.24% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
