|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1090 USD | +26.89% |
|
+9.00% | -92.59% |
| 25/06 | FiscalNote Holdings, Inc. Announces Executive and Committee Changes | CI |
| 25/06 | FiscalNote Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
End-of-day quote OTC Markets| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0950 | USD 0.0973 | USD 0.0998 | USD 0.0859 | USD 0.1090 |
| Volume | 161,012 | 305,047 | 34,207 | 358,879 | 387,135 |
| Change | +1.06% | +2.42% | +2.57% | -13.93% | +26.89% |
| Opening | USD 0.0997 | USD 0.0951 | USD 0.1096 | USD 0.1037 | USD 0.0859 |
| High | USD 0.1000 | USD 0.1000 | USD 0.1096 | USD 0.1037 | USD 0.1155 |
| Low | USD 0.0900 | USD 0.0950 | USD 0.0900 | USD 0.0727 | USD 0.0859 |
Performance
| 1 day | +26.89% | ||
| 1 week | +9.00% | ||
| Current month | -5.71% | ||
| 1 month | -39.44% | ||
| 3 months | -55.69% | ||
| 6 months | -93.31% | ||
| Current year | -92.59% | ||
| 1 year | -98.60% | ||
| 3 years | -99.77% | ||
| 5 years | -99.91% |
Volumes
marketsDaily volume
387,135
Avg. Volume 20 sessions
285,920
Avg. Volume 20 sessions USD
31,165.28
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,406,129
Net sales (USD)
95,407,000
Number of employees
370
Sales / Employee (USD)
257,857
Free-Float
91.93 %
Free-Float capitalization (USD)
2,104,606
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.11
Moving average 50 days
0.16
Moving average 100 days
0.36
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+46.79%
Price spread / (MMA100)
+230.28%
RSI 9 days
46.97
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.89% | +9.00% | -98.60% | -99.77% | 2.41M | |
| -1.82% | +2.46% | -22.11% | +14.07% | 2,980B | |
| -1.53% | +2.59% | -12.28% | +707.20% | 322B | |
| -6.93% | -22.44% | +205.76% | +761.11% | 119B | |
| -9.47% | -14.47% | +4.94% | +37.12% | 101B | |
| -1.38% | -3.83% | +85.63% | +138.36% | 93.38B | |
| -7.85% | -13.33% | -32.72% | -15.38% | 79.85B | |
| -2.04% | -4.64% | -35.49% | +66.48% | 65.06B | |
| -1.21% | -3.83% | -0.86% | +57.79% | 44.48B | |
| -4.31% | -8.42% | -56.58% | +20.19% | 38.67B | |
| Average | +0.48% | -1.61% | +3.77% | +168.72% | 384.25B | |
| Weighted average by Cap. | -0.39% | +1.95% | -11.47% | +99.74% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.12 |
| 1 month | 0.07 | | 0.18 |
| Current year | 0.07 | | 1.83 |
| 1 year | 0.07 | | 10.2 |
| 3 years | 0.07 | | 54.06 |
| 5 years | 0.07 | | 147.61 |
| 10 years | 0.07 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -92.59% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
