|
Market Closed -
OTC Markets
01:11:07 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+128.09% | -87.96% |
| 14/08 | FiscalNote Holdings, Inc. Publishes PolicyNote MCP In Anthropic's Claude Connectors Directory | CI |
| 11/08 | FiscalNote Holdings, Inc., Q2 2026 Earnings Call, Aug 10, 2026 |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 0.1770USD | -.--% | 2.11K $ |
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0690 | USD 0.0660 | USD 0.0675 | USD 0.0700 | USD 0.0700 |
| Volume | 246,863 | 213,583 | 505,462 | 60,887 | 404,047 |
| Change | -11.08% | -4.35% | +2.27% | +3.70% | -.--% |
| Opening | USD 0.0656 | USD 0.0724 | USD 0.0700 | USD 0.0660 | USD 0.0650 |
| High | USD 0.0750 | USD 0.0724 | USD 0.0720 | USD 0.0710 | USD 0.0700 |
| Low | USD 0.0656 | USD 0.0651 | USD 0.0630 | USD 0.0650 | USD 0.0600 |
Performance
| 1 week | +128.09% | ||
| Current month | +34.09% | ||
| 1 month | +47.50% | ||
| 3 months | -6.84% | ||
| 6 months | -85.37% | ||
| Current year | -87.96% | ||
| 1 year | -97.13% | ||
| 3 years | -99.45% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
41,979
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
7,430.28
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,132,743
Net sales (USD)
95,407,000
Number of employees
343
Sales / Employee (USD)
278,155
Free-Float
88.34 %
Free-Float capitalization (USD)
1,884,068
Average Daily Capital Traded
0.35%
Indicators
Moving average 50 days
0.0366
Moving average 100 days
0.2142
Price spread / (MMA50)
-79.32%
Price spread / (MMA100)
+21.02%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +128.09% | -97.13% | -99.45% | 2.13M | |
| +0.43% | -2.45% | -4.73% | +49.86% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,126.58% | 432B | |
| +1.73% | -1.79% | -8.75% | +41.47% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +151.49% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -8.83% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +221.82% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +70.57% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -9.59% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.69% | 34.67B | |
| Average | +0.61% | -1.04% | -10.09% | +150.62% | 446.43B | |
| Weighted average by Cap. | +0.73% | -1.91% | -2.43% | +156.63% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.18 |
| 1 month | 0.06 | | 0.18 |
| Current year | 0.06 | | 1.83 |
| 1 year | 0.06 | | 5.63 |
| 3 years | 0.06 | | 33.24 |
| 5 years | 0.06 | | 147.61 |
| 10 years | 0.06 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -95.24% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
