|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1076 USD | -2.74% |
|
-9.61% | -92.68% |
| 25/06 | FiscalNote Holdings, Inc. Announces Executive and Committee Changes | CI |
| 25/06 | FiscalNote Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
End-of-day quote OTC Markets| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1190 | USD 0.1199 | USD 0.1151 | USD 0.1106 | USD 0.1076 |
| Volume | 65,811 | 90,718 | 406,110 | 327,197 | 627,973 |
| Change | +2.91% | +0.79% | -4.00% | -3.91% | -2.74% |
| Opening | USD 0.1100 | USD 0.1150 | USD 0.1190 | USD 0.1173 | USD 0.1199 |
| High | USD 0.1299 | USD 0.1250 | USD 0.1200 | USD 0.1200 | USD 0.1199 |
| Low | USD 0.1100 | USD 0.1150 | USD 0.1106 | USD 0.1103 | USD 0.1020 |
Performance
| 1 day | -2.74% | ||
| 1 week | -9.61% | ||
| Current month | -6.95% | ||
| 1 month | -37.09% | ||
| 3 months | -55.10% | ||
| 6 months | -93.52% | ||
| Current year | -92.68% | ||
| 1 year | -98.77% | ||
| 3 years | -99.76% | ||
| 5 years | -99.91% |
Volumes
marketsDaily volume
627,973
Avg. Volume 20 sessions
381,001
Avg. Volume 20 sessions USD
40,984.28
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,097,997
Net sales (USD)
95,407,000
Number of employees
370
Sales / Employee (USD)
257,857
Free-Float
91.93 %
Free-Float capitalization (USD)
2,709,773
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.42
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+30.15%
Price spread / (MMA50)
+58.04%
Price spread / (MMA100)
+290.44%
RSI 9 days
26.7
RSI 14 days
28.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -9.61% | -98.77% | -99.76% | 3.1M | |
| -1.41% | -0.24% | -22.81% | +13.68% | 2,888B | |
| -1.60% | +5.16% | -5.36% | +761.93% | 322B | |
| +1.84% | -4.83% | +288.04% | +977.72% | 128B | |
| +0.81% | -0.97% | +15.71% | +64.86% | 102B | |
| +1.67% | -1.28% | +78.90% | +166.36% | 91.41B | |
| -0.49% | -4.41% | -21.22% | +0.74% | 83.61B | |
| +1.04% | +2.91% | -29.37% | +91.54% | 63.84B | |
| -2.49% | +0.42% | +4.50% | +75.56% | 47.86B | |
| -2.80% | -4.88% | -47.47% | +33.95% | 40.6B | |
| Average | -0.28% | +1.18% | +16.21% | +208.66% | 376.86B | |
| Weighted average by Cap. | +0.25% | +1.19% | -7.21% | +117.59% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.19 |
| Current year | 0.1 | | 1.83 |
| 1 year | 0.1 | | 10.2 |
| 3 years | 0.1 | | 54.06 |
| 5 years | 0.1 | | 147.61 |
| 10 years | 0.1 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -92.68% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
