|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+34.09% | -87.96% |
| 25/06 | FiscalNote Holdings, Inc. Announces Executive and Committee Changes | CI |
| 25/06 | FiscalNote Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1489 | USD 0.1331 | USD 0.1062 | USD 0.1085 | USD 0.1001 |
| Volume | 234,419 | 386,299 | 194,912 | 471,037 | 274,800 |
| Change | +12.81% | -10.62% | -20.21% | +2.17% | -7.74% |
| Opening | USD 0.1374 | USD 0.1400 | USD 0.1474 | USD 0.1330 | USD 0.1085 |
| High | USD 0.1651 | USD 0.1600 | USD 0.1474 | USD 0.1330 | USD 0.1248 |
| Low | USD 0.1290 | USD 0.1214 | USD 0.1062 | USD 0.1085 | USD 0.1001 |
Performance
| 1 week | +34.09% | ||
| Current month | +34.09% | ||
| 1 month | +64.54% | ||
| 3 months | -9.69% | ||
| 6 months | -84.74% | ||
| Current year | -87.96% | ||
| 1 year | -97.42% | ||
| 3 years | -99.57% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
18,299
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3,238.92
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,923,910
Net sales (USD)
95,407,000
Number of employees
370
Sales / Employee (USD)
257,857
Free-Float
86.67 %
Free-Float capitalization (USD)
2,312,334
Average Daily Capital Traded
0.11%
Indicators
Moving average 50 days
0.077
Price spread / (MMA50)
-56.50%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +34.09% | -97.42% | -99.57% | 2.92M | |
| +0.03% | +7.59% | -4.22% | +53.35% | 3,713B | |
| +10.32% | +39.78% | -8.00% | +909.45% | 413B | |
| +0.24% | -0.23% | -3.64% | +48.19% | 93.42B | |
| +2.02% | -12.70% | +78.70% | +165.71% | 84B | |
| +2.47% | +7.00% | -32.84% | -4.59% | 79.65B | |
| +2.19% | +6.27% | -23.16% | +97.85% | 69.47B | |
| +6.04% | +1.47% | +13.40% | +75.90% | 46.09B | |
| +35.31% | +47.57% | -11.30% | -23.99% | 37.83B | |
| +24.89% | +22.26% | +144.53% | +313.15% | 36.62B | |
| Average | +8.35% | +12.30% | +5.60% | +153.54% | 457.31B | |
| Weighted average by Cap. | +1.63% | +10.40% | -2.51% | +134.02% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.18 |
| 1 month | 0.07 | | 0.18 |
| Current year | 0.07 | | 1.83 |
| 1 year | 0.07 | | 7.36 |
| 3 years | 0.07 | | 36.12 |
| 5 years | 0.07 | | 147.61 |
| 10 years | 0.07 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -93.19% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
