|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+32.98% | -87.96% |
| 11/08 | FiscalNote Holdings, Inc., Q2 2026 Earnings Call, Aug 10, 2026 | |
| 11/08 | FiscalNote Holdings, Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1062 | USD 0.1085 | USD 0.1001 | USD 0.0800 | USD 0.0673 |
| Volume | 194,912 | 471,037 | 274,800 | 599,961 | 1,171,312 |
| Change | -20.21% | +2.17% | -7.74% | -20.08% | -15.88% |
| Opening | USD 0.1474 | USD 0.1330 | USD 0.1085 | USD 0.1000 | USD 0.0800 |
| High | USD 0.1474 | USD 0.1330 | USD 0.1248 | USD 0.1000 | USD 0.0861 |
| Low | USD 0.1062 | USD 0.1085 | USD 0.1001 | USD 0.0700 | USD 0.0673 |
Performance
| 1 week | +32.98% | ||
| Current month | +34.09% | ||
| 1 month | +88.30% | ||
| 3 months | -6.84% | ||
| 6 months | -84.61% | ||
| Current year | -87.96% | ||
| 1 year | -97.35% | ||
| 3 years | -99.42% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
43,560
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
7,710.12
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,965,826
Net sales (USD)
95,407,000
Number of employees
370
Sales / Employee (USD)
257,857
Free-Float
82.08 %
Free-Float capitalization (USD)
1,554,647
Average Daily Capital Traded
0.39%
Indicators
Moving average 50 days
0.0689
Price spread / (MMA50)
-61.07%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +32.98% | -97.35% | -99.42% | 1.97M | |
| -0.44% | +2.23% | -3.44% | +56.95% | 3,741B | |
| -0.17% | +7.55% | -4.24% | +1,035.24% | 420B | |
| -1.32% | -3.84% | -6.18% | +44.88% | 90.2B | |
| -5.37% | -14.36% | +91.55% | +175.92% | 88.61B | |
| +14.56% | +18.01% | -10.07% | +128.24% | 80.55B | |
| -0.19% | +1.75% | -33.31% | -4.10% | 78.68B | |
| -1.21% | +4.28% | +12.50% | +78.67% | 46.84B | |
| +2.36% | +31.90% | +176.88% | +313.29% | 39.31B | |
| +1.46% | +39.68% | -3.26% | -22.05% | 39.1B | |
| Average | -0.58% | +9.30% | +12.31% | +170.76% | 462.47B | |
| Weighted average by Cap. | -0.95% | +3.24% | -0.68% | +149.85% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.18 |
| 1 month | 0.07 | | 0.18 |
| Current year | 0.07 | | 1.83 |
| 1 year | 0.07 | | 6.84 |
| 3 years | 0.07 | | 36.12 |
| 5 years | 0.07 | | 147.61 |
| 10 years | 0.07 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -95.42% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
