|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1151 USD | -4.00% |
|
-9.44% | -92.17% |
| 25/06 | FiscalNote Holdings, Inc. Announces Executive and Committee Changes | CI |
| 25/06 | FiscalNote Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
End-of-day quote OTC Markets| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1271 | USD 0.1156 | USD 0.1190 | USD 0.1199 | USD 0.1151 |
| Volume | 338,889 | 476,650 | 65,811 | 90,718 | 406,110 |
| Change | - | -9.05% | +2.91% | +0.79% | -4.00% |
| Opening | USD 0.1125 | USD 0.1350 | USD 0.1100 | USD 0.1150 | USD 0.1190 |
| High | USD 0.1467 | USD 0.1350 | USD 0.1299 | USD 0.1250 | USD 0.1200 |
| Low | USD 0.1120 | USD 0.1093 | USD 0.1100 | USD 0.1150 | USD 0.1106 |
Performance
| 1 day | -4.00% | ||
| 1 week | -9.44% | ||
| Current month | -0.43% | ||
| 1 month | -32.37% | ||
| 3 months | -54.33% | ||
| 6 months | -93.42% | ||
| Current year | -92.17% | ||
| 1 year | -98.72% | ||
| 3 years | -99.74% | ||
| 5 years | -99.90% |
Volumes
marketsDaily volume
406,110
Avg. Volume 20 sessions
342,064
Avg. Volume 20 sessions USD
39,371.57
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,224,045
Net sales (USD)
95,407,000
Number of employees
370
Sales / Employee (USD)
257,857
Free-Float
91.93 %
Free-Float capitalization (USD)
2,820,025
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.44
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+30.32%
Price spread / (MMA50)
+56.39%
Price spread / (MMA100)
+282.28%
RSI 9 days
30.22
RSI 14 days
31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -9.44% | -98.72% | -99.74% | 3.22M | |
| +1.79% | +5.56% | -20.88% | +16.77% | 2,873B | |
| +3.76% | +17.85% | -1.17% | +796.28% | 318B | |
| +1.33% | -6.34% | +277.76% | +899.96% | 127B | |
| -0.98% | -0.92% | +16.10% | +63.90% | 104B | |
| +5.10% | +2.88% | +75.74% | +173.26% | 90.9B | |
| -1.31% | -2.00% | -18.52% | +1.36% | 84.69B | |
| +0.24% | +9.97% | -30.26% | +91.68% | 64.31B | |
| +0.08% | +3.68% | +6.87% | +81.01% | 47.98B | |
| -0.50% | +4.52% | -47.25% | +38.13% | 40.83B | |
| Average | +0.57% | +3.12% | +15.97% | +206.26% | 374.96B | |
| Weighted average by Cap. | +1.80% | +5.23% | -5.80% | +119.75% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.19 |
| Current year | 0.11 | | 1.83 |
| 1 year | 0.11 | | 10.2 |
| 3 years | 0.11 | | 54.06 |
| 5 years | 0.11 | | 147.61 |
| 10 years | 0.11 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -92.17% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
