|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.57 EUR | -1.04% |
|
+0.53% | +18.99% |
| 03/08 | Profit-taking hits Engie, despite upbeat analyst commentary |  |
| 01/08 | Engie SA Upgrades Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: ENGIE
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 26.35 | EUR 26.06 | EUR 26.72 | EUR 26.85 | EUR 26.46 |
| Volume | 420 | 0 | 580 | 550 | 23 |
| Change | +1.00% | -1.10% | +2.53% | +0.49% | -1.45% |
| Opening | EUR 26.07 | EUR 26.06 | EUR 27.26 | EUR 27.01 | EUR 26.80 |
| High | EUR 26.35 | EUR 26.06 | EUR 27.26 | EUR 27.01 | EUR 26.80 |
| Low | EUR 26.07 | EUR 26.06 | EUR 26.72 | EUR 26.76 | EUR 26.46 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.53% | ||
| Current month | +1.96% | ||
| 1 month | -4.01% | ||
| 3 months | -3.91% | ||
| 6 months | +1.88% | ||
| Current year | +18.99% | ||
| 1 year | +39.07% | ||
| 3 years | +83.60% | ||
| 5 years | +130.96% | ||
| 10 years | +84.51% |
Volumes
marketsDaily volume
273
Estimated daily volume
273
Avg. Volume 20 sessions
1,158
Daily volume ratio
0.24
Avg. Volume 20 sessions
30,768.06
Avg. Volume 20 sessions USD
35,550.95
Record volume 1
240,279
Record volume 2
157,304
Record volume 3
96,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,011,506,436
Market Cap (USD)
75,117,545,111
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,127,694,800
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
980,175
Free-Float
73.39 %
Free-Float capitalization (EUR)
49,882,044,773
Free-Float capitalization (USD)
57,636,208,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.41
Moving average 20 days
26.95
Moving average 50 days
26.97
Moving average 100 days
27.36
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
48.32
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +0.53% | +39.07% | +83.60% | 75.12B | |
| -0.37% | +0.38% | -20.30% | -19.09% | 82.04B | |
| -0.04% | -2.50% | +9.20% | +21.22% | 79.48B | |
| -0.84% | -1.05% | +14.16% | +69.13% | 57.05B | |
| -2.30% | -6.52% | +2.02% | +19.29% | 56.64B | |
| -2.33% | -0.61% | +52.58% | +43.77% | 46B | |
| +2.60% | +5.89% | -8.54% | +16.19% | 40.03B | |
| +1.07% | +4.04% | +2.91% | +7.60% | 38.12B | |
| -0.96% | -4.32% | -16.20% | +24.65% | 38.01B | |
| -0.45% | -3.16% | +5.51% | +33.85% | 30.3B | |
| Average | -0.47% | -0.48% | +8.04% | +30.02% | 54.28B | |
| Weighted average by Cap. | -0.56% | -0.59% | +8.59% | +30.12% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8adb0a01c5c09a90fc7.sikqvEB48anFoBvxOAsUOoVmRmRQWz7f0qsW2IdaRR8.0xBjz208yOWh7mnGS0Vaf7ceJElnAVK7g8579bcSEW7oHk3ILRuixbKYVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:09 am | 26.57 | 250 | 273 |
Course Extremes
| 1 week | 26.06 |  | 27.26 |
| 1 month | 26.05 | | 28 |
| Current year | 22.32 | | 29.85 |
| 1 year | 17.34 | | 29.85 |
| 3 years | 13.1 | | 29.85 |
| 5 years | 9.8 | | 29.85 |
| 10 years | 8.66 | | 29.85 |
Monthly variations
Annual variations
| 2026 | +18.50% | ||
| 2025 | +47.05% | ||
| 2024 | -4.69% | ||
| 2023 | +17.84% | ||
| 2022 | +3.10% | ||
| 2021 | +3.02% | ||
| 2020 | -12.93% | ||
| 2019 | +19.30% | ||
| 2018 | -14.66% | ||
| 2017 | +18.87% | ||
| 2016 | -26.81% | ||
| 2015 | -16.22% | ||
| 2014 | +15.70% | ||
| 2013 | +11.00% | ||
| 2012 | -25.28% | ||
| 2011 | -24.80% | ||
| 2010 | -9.30% | ||
| 2009 | -11.37% | ||
| 2008 | -15.90% | ||
| 2007 | +20.18% | ||
| 2006 | +35.70% | ||
| 2005 | -12.82% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
