|
Market Closed -
Nasdaq
07:00:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 83.87 USD | -0.01% |
|
+5.25% | +23.94% |
| 23/09 | Corvel Corporation Announces Availability of Its Caremc Accelerator for Guidewire Claimcenter | CI |
| 06/08 | CorVel Corporation, Q1 2027 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 79.72 | USD 81.31 | USD 80.71 | USD 83.88 | USD 83.87 |
| Volume | 134,160 | 124,344 | 126,219 | 142,850 | 140,994 |
| Change | +0.04% | +1.99% | -0.74% | +3.93% | -0.01% |
| Opening | USD 79.32 | USD 80.70 | USD 80.77 | USD 81.40 | USD 83.30 |
| High | USD 80.42 | USD 81.64 | USD 81.50 | USD 84.16 | USD 84.56 |
| Low | USD 78.59 | USD 80.58 | USD 79.93 | USD 81.39 | USD 83.29 |
Performance
| 1 day | -0.01% | ||
| 1 week | +5.25% | ||
| Current month | +12.50% | ||
| 1 month | +14.42% | ||
| 3 months | +42.13% | ||
| 6 months | +47.76% | ||
| Current year | +23.94% | ||
| 1 year | +11.74% | ||
| 3 years | +28.27% | ||
| 5 years | +43.97% | ||
| 10 years | +627.20% |
Volumes
marketsDaily volume
141,008
Estimated daily volume
141,008
Avg. Volume 20 sessions
174,037
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
14,596,483.19
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,237,329,975
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.57%
Free-Float capitalization (USD)
2,588,584,360
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
81.06
Moving average 20 days
77.6
Moving average 50 days
72.87
Moving average 100 days
66.96
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-20.16%
RSI 9 days
84.6
RSI 14 days
81.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +5.25% | +11.74% | +28.27% | 4.24B | |
| -1.07% | +1.20% | +15.30% | +35.48% | 121B | |
| +0.37% | +2.22% | +6.56% | +94.67% | 101B | |
| +0.64% | +2.67% | +107.15% | +907.86% | 59.59B | |
| +0.21% | +2.61% | -6.79% | +78.43% | 28.59B | |
| -0.57% | +2.93% | +32.01% | +99.17% | 26.85B | |
| -0.30% | +3.46% | +15.83% | +66.20% | 26.76B | |
| -0.81% | +0.45% | +29.74% | +391.13% | 21.79B | |
| -2.46% | -5.71% | -23.11% | -7.94% | 19.57B | |
| -0.68% | +2.72% | +4.02% | +82.89% | 19.03B | |
| Average | -0.47% | +1.09% | +19.24% | +177.62% | 42.84B | |
| Weighted average by Cap. | -0.35% | +1.14% | +24.06% | +197.71% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3222077758.Kd9Sfdb9p83UgWrkqc4Le_TlabPV6W2Z1fy41my-dgw.GLcXJ6W7xp2fwyew_fplFpC3A_Hk2ED2oJHnohrvJGhIkGcknZfFr6DIGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 83.87 | 29,592 | 80,460 |
| 06:59:55 am | 83.86 | 100 | 50,868 |
| 06:59:53 am | 83.91 | 133 | 50,768 |
| 06:59:34 am | 83.95 | 300 | 50,635 |
| 06:59:33 am | 83.93 | 100 | 50,335 |
| 06:59:32 am | 83.95 | 203 | 50,235 |
| 06:59:32 am | 83.95 | 100 | 50,032 |
| 06:58:29 am | 84.02 | 150 | 49,932 |
| 06:58:29 am | 84.02 | 100 | 49,782 |
| 06:58:06 am | 84.06 | 200 | 49,682 |
Price Extremes
| 1 week | 78.59 |  | 84.56 |
| 1 month | 73.34 | | 84.56 |
| Current year | 44.83 | | 84.56 |
| 1 year | 44.83 | | 84.56 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | +23.94% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
