|
Market Closed -
Nasdaq
06:00:00 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 70.39 USD | +0.93% |
|
+0.04% | +4.02% |
| 06/08 | CorVel Corporation, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 06/08 | Tranche Update on CorVel Corporation's Equity Buyback Plan announced on November 12, 1996. | CI |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 70.36 | USD 69.43 | USD 69.24 | USD 68.88 | USD 69.74 |
| Volume | 111,251 | 112,738 | 99,754 | 189,309 | 191,005 |
| Change | +0.31% | -1.32% | -0.27% | -0.52% | +1.25% |
| Opening | USD 70.05 | USD 69.93 | USD 69.33 | USD 69.37 | USD 68.99 |
| High | USD 70.99 | USD 70.99 | USD 70.46 | USD 69.57 | USD 70.50 |
| Low | USD 68.05 | USD 69.24 | USD 69.13 | USD 68.51 | USD 68.84 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.04% | ||
| Current month | +2.19% | ||
| 1 month | +16.12% | ||
| 3 months | +22.18% | ||
| 6 months | +34.28% | ||
| Current year | +4.02% | ||
| 1 year | -19.66% | ||
| 3 years | +3.91% | ||
| 5 years | +24.87% | ||
| 10 years | +444.11% |
Volumes
marketsDaily volume
161,288
Estimated daily volume
161,288
Avg. Volume 20 sessions
146,746
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
10,329,450.94
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,523,025,661
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.44 %
Free-Float capitalization (USD)
2,136,253,991
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
69.53
Moving average 20 days
66.36
Moving average 50 days
63.5
Moving average 100 days
61.06
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
59.72
RSI 14 days
61.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.04% | -19.66% | +3.91% | 3.52B | |
| -0.38% | +3.09% | +31.23% | +48.19% | 125B | |
| -2.79% | -5.88% | -1.00% | +46.60% | 89.54B | |
| -2.48% | +0.02% | -1.83% | +55.76% | 29.24B | |
| +1.94% | -1.71% | +34.75% | +89.25% | 26.07B | |
| -1.79% | -4.11% | -5.49% | -5.02% | 21.91B | |
| -2.75% | -5.71% | +39.48% | +237.33% | 21.41B | |
| +4.06% | +5.18% | -4.67% | +27.59% | 15.11B | |
| -0.46% | -2.48% | -10.63% | -11.39% | 12.15B | |
| +1.85% | -0.37% | +30.99% | +85.61% | 11.23B | |
| Average | -0.41% | -1.08% | +9.32% | +57.78% | 35.5B | |
| Weighted average by Cap. | -1.00% | +0.19% | +15.39% | +57.38% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db2d.g0FVAEoa02YvBCdk8-B81XPgSC-_QdatPegmzF-g1ro.4jkYbwVCvhVJRhECgpQfsyyvAmHMB6b_VIlji2bU5M3OAhhMIlagVntccg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 70.39 | 35,795 | 82,814 |
| 05:59:59 am | 70.47 | 100 | 47,019 |
| 05:59:58 am | 70.43 | 100 | 46,919 |
| 05:59:58 am | 70.42 | 136 | 46,819 |
| 05:59:52 am | 70.44 | 100 | 46,683 |
| 05:59:41 am | 70.40 | 100 | 46,583 |
| 05:59:41 am | 70.39 | 100 | 46,483 |
| 05:59:24 am | 70.33 | 602 | 46,383 |
| 05:58:37 am | 70.34 | 178 | 45,781 |
| 05:58:03 am | 70.38 | 100 | 45,603 |
Price Extremes
| 1 week | 68.51 |  | 71.33 |
| 1 month | 58.7 | | 72.58 |
| Current year | 44.83 | | 72.68 |
| 1 year | 44.83 | | 93.45 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | +3.06% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
