|
Market Closed -
Nasdaq
07:00:00 08/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 20.94 USD | -2.88% |
|
-3.77% | -29.94% |
| 07/10 | Disney lawyer says US seeks to censor, control ABC broadcasts | RE |
| 07/10 | Amazon Prime Video Signs Six-Year Deal to Stream Emmy Awards Globally | MT |
Stock exchange
Nasdaq
CMCSA 20.94 $
-2.88%
630M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 20.94USD | -2.88% | 630M $ | ||
CBOE
| CMCSA | 20.92USD | -3.06% | 29.69M $ | |
|
CBOE
| 18.78EUR | -2.88% | 28.19K € | ||
|
Tradegate
| CTP2 | 18.66EUR | -0.24% | 18.02K € | |
|
Mexican S.E.
| CMCSA * | 384.93MXN | -0.98% | 217K $ | |
|
London S.E.
| 0QYF | 21.65USD | -0.14% | 11.13K $ | |
|
Wiener Boerse
| CMCS | 19.18EUR | +0.24% | 2.11K € | |
|
Boerse Muenchen
| CTP2 | 18.67EUR | -0.48% | 840.24 € | |
|
Borsa Italiana
| 1CMCSA | 19.14EUR | -0.30% | 133.95 € | |
|
Deutsche Boerse AG
| CTP2 | 18.45EUR | -1.33% | 0 € | |
|
Swiss Exchange
| CMCSA | 17.58CHF | -2.06% | 0 CHF | |
|
Börse Stuttgart
| CTP2 | 18.69EUR | -0.09% | 0 € | |
|
Xetra
| CTP2 | 18.74EUR | +0.05% | 0 € | |
|
Santiago S.E.
| CMCSA | 21.79USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 21,079.00CLP | -0.24% | 0 $ | |
|
Swiss Exchange
| CMCSA | 21.09USD | -2.36% | 0 $ | |
| CMCS34 | 22.77BRL | +7.46% | 7.06K R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.70 | USD 21.57 | USD 21.57 | USD 21.56 | USD 20.94 |
| Volume | 20,418,959 | 21,044,204 | 31,094,113 | 23,691,760 | 30,095,660 |
| Change | -0.28% | -0.60% | 0.00% | -0.05% | -2.88% |
| Opening | USD 21.96 | USD 21.92 | USD 21.57 | USD 21.75 | USD 21.26 |
| High | USD 21.96 | USD 21.92 | USD 21.63 | USD 21.76 | USD 21.44 |
| Low | USD 21.55 | USD 21.40 | USD 21.31 | USD 21.33 | USD 20.88 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -20.95% | ||
| 3 months | -10.55% | ||
| 6 months | -24.65% | ||
| Current year | -29.94% | ||
| 1 year | -31.57% | ||
| 3 years | -51.83% | ||
| 5 years | -63.52% | ||
| 10 years | -35.92% |
Volumes
marketsDaily volume
30,095,660
Estimated daily volume
30,095,660
Avg. Volume 20 sessions
33,452,028
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
700,485,466.32
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,308,449,838
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63%
Free-Float capitalization (USD)
73,559,354,884
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
21.47
Moving average 20 days
22.86
Moving average 50 days
24.65
Moving average 100 days
24.2
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
21.06
RSI 14 days
27.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -3.77% | -31.57% | -51.83% | 74.31B | |
| -2.51% | +11.10% | - | - | 2,275B | |
| -4.28% | -6.07% | +14.88% | +284.10% | 227B | |
| +1.04% | +2.80% | -26.37% | +20.59% | 180B | |
| +0.16% | +0.29% | -6.46% | +69.34% | 168B | |
| -1.51% | +2.70% | -6.40% | +95.24% | 118B | |
| +0.25% | +0.08% | +11.66% | +42.57% | 72.95B | |
| +0.97% | -0.79% | +21.22% | +27.13% | 69.26B | |
| -1.00% | +4.02% | +51.58% | +67.72% | 38.85B | |
| -0.87% | -2.29% | +17.18% | +52.91% | 29.94B | |
| Average | -0.76% | +1.47% | +5.08% | +67.53% | 325.32B | |
| Weighted average by Cap. | -0.02% | +7.88% | -0.72% | +98.66% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4136ff6692bc100ec6c1b72.dkkk63eFsmMuhQIYRz2ijEdfW08fNYiTDqx-epU5JJY.DxNc2jHH4E4e8GwtanrpuCQoaRByef74P94rCMVgFf4VLWq4QcL4M1riUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 20.94 | 6,555,136 | 26,548,381 |
| 06:59:59 am | 20.93 | 450 | 19,993,245 |
| 06:59:59 am | 20.93 | 350 | 19,992,795 |
| 06:59:59 am | 20.93 | 300 | 19,992,445 |
| 06:59:59 am | 20.92 | 310 | 19,992,145 |
| 06:59:59 am | 20.92 | 500 | 19,991,835 |
| 06:59:59 am | 20.92 | 400 | 19,991,335 |
| 06:59:59 am | 20.92 | 2,000 | 19,990,935 |
| 06:59:59 am | 20.92 | 500 | 19,988,935 |
| 06:59:59 am | 20.92 | 700 | 19,988,435 |
Price Extremes
| 1 week | 20.88 |  | 21.92 |
| 1 month | 20.88 | | 26.25 |
| Current year | 20.88 | | 32.86 |
| 1 year | 20.88 | | 32.86 |
| 3 years | 20.88 | | 47.11 |
| 5 years | 20.88 | | 54.88 |
| 10 years | 20.88 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -29.94% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
