|
Real-time Estimate
Cboe BZX
07:00:07 09/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.16 USD | +1.03% |
|
-2.76% | -29.41% |
| 06:12am | Disney Holds Talks With Paramount, Universal on Using Imax Rival | MT |
| 05:58am | Disney Holds Talks With Paramount, Universal on Using Imax Rival | MT |
Stock exchange
Nasdaq
CMCSA 21.10 $
+0.79%
403M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 21.10USD | +0.79% | 403M $ | ||
CBOE
| CMCSA | 21.22USD | +1.39% | 20.53M $ | |
|
Tradegate
| CTP2 | 18.83EUR | +0.72% | 416K € | |
|
Mexican S.E.
| CMCSA * | 377.60MXN | -1.90% | 614K $ | |
|
Boerse Muenchen
| CTP2 | 18.85EUR | +0.47% | 13.61K € | |
|
London S.E.
| 0QYF | 21.65USD | -0.14% | 9.5K $ | |
|
Xetra
| CTP2 | 18.62EUR | -0.59% | 7.3K € | |
|
Wiener Boerse
| CMCS | 19.18EUR | +0.24% | 2.11K € | |
|
Borsa Italiana
| 1CMCSA | 19.14EUR | -0.30% | 133.95 € | |
|
Deutsche Boerse AG
| CTP2 | 18.45EUR | -1.33% | 0 € | |
|
Swiss Exchange
| CMCSA | 17.47CHF | -0.63% | 0 CHF | |
|
Börse Stuttgart
| CTP2 | 18.83EUR | +0.65% | 0 € | |
|
Santiago S.E.
| CMCSA | 21.79USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.62EUR | 0.00% | 0 € | |
|
CBOE
| 18.78EUR | 0.00% | 0 € | ||
|
Santiago S.E.
| CMCSACL | 21,079.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 20.97USD | -0.57% | 0 $ | |
| CMCS34 | 21.29BRL | -6.50% | 40.17K R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.57 | USD 21.57 | USD 21.56 | USD 20.94 | USD 21.11 |
| Volume | 21,044,204 | 31,094,113 | 23,691,760 | 30,095,660 | 19,108,481 |
| Change | -0.60% | 0.00% | -0.05% | -2.88% | +1.03% |
| Opening | USD 21.92 | USD 21.57 | USD 21.75 | USD 21.26 | USD 20.91 |
| High | USD 21.92 | USD 21.63 | USD 21.76 | USD 21.44 | USD 21.23 |
| Low | USD 21.40 | USD 21.31 | USD 21.33 | USD 20.88 | USD 20.75 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.76% | ||
| Current month | -3.03% | ||
| 1 month | -19.86% | ||
| 3 months | -9.01% | ||
| 6 months | -24.54% | ||
| Current year | -29.41% | ||
| 1 year | -31.43% | ||
| 3 years | -52.14% | ||
| 5 years | -61.43% | ||
| 10 years | -35.85% |
Volumes
marketsDaily volume
19,108,381
Estimated daily volume
19,857,713
Avg. Volume 20 sessions
33,452,028
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
707,677,652.34
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,308,449,838
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63%
Free-Float capitalization (USD)
73,559,354,884
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
21.47
Moving average 20 days
22.86
Moving average 50 days
24.65
Moving average 100 days
24.2
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+16.53%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
21.06
RSI 14 days
27.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -2.76% | -31.43% | -52.14% | 74.31B | |
| -4.13% | +9.08% | - | - | 2,275B | |
| -4.28% | -6.07% | +14.88% | +297.43% | 227B | |
| +2.12% | +5.99% | -24.34% | +22.32% | 180B | |
| +1.76% | +2.30% | -5.30% | +68.76% | 168B | |
| -2.00% | +2.17% | -6.89% | +93.98% | 118B | |
| +0.25% | +0.08% | +11.66% | +43.80% | 72.95B | |
| +0.97% | -0.79% | +21.22% | +29.34% | 69.26B | |
| -2.62% | +0.24% | +46.98% | +63.47% | 38.85B | |
| -1.18% | -2.05% | +14.73% | +50.22% | 29.94B | |
| Average | -0.82% | +1.21% | +4.61% | +68.58% | 325.32B | |
| Weighted average by Cap. | -3.12% | +7.85% | -0.46% | +101.80% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b6852bba5156473.T2sKEnQZBRSrKWH0XqOiD6fwh3xd6G_ypCgI0P9gJzw.PV9OJ0FrNXqGflGiavaae-bd3RUFtxqziRlwoLg_VGMbLUhxIVFuZvp-Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:16 am | 21.10 | 100 | 16,687,260 |
| 06:45:15 am | 21.10 | 561 | 16,687,160 |
| 06:45:15 am | 21.10 | 330 | 16,686,599 |
| 06:45:15 am | 21.10 | 300 | 16,686,269 |
| 06:45:15 am | 21.10 | 151 | 16,685,969 |
| 06:45:15 am | 21.10 | 109 | 16,685,818 |
| 06:45:15 am | 21.10 | 191 | 16,685,709 |
| 06:45:15 am | 21.10 | 415 | 16,685,518 |
| 06:45:15 am | 21.10 | 100 | 16,685,103 |
| 06:45:15 am | 21.10 | 100 | 16,685,003 |
Price Extremes
| 1 week | 20.74 |  | 21.92 |
| 1 month | 20.74 | | 26.25 |
| Current year | 20.74 | | 32.86 |
| 1 year | 20.74 | | 32.86 |
| 3 years | 20.74 | | 47.11 |
| 5 years | 20.74 | | 54.88 |
| 10 years | 20.74 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -29.94% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
