Quotes Circle Internet Group, Inc. Mexican S.E.

Stocks

CRCL *

US1725731079

Financial Technology (Fintech)

End-of-day quote Mexican S.E. 21/08/2026			5-day change	1st Jan Change
1,487.00 ^MXN	+5.69%		+21.29%	+3.99%

21/08	Crypto stocks rise as bitcoin continues higher	FW
21/08	Trump revives the crypto bet, bitcoin and sector stocks soar

Stock exchange

Mexican S.E. CRCL * 1,487.00 $ +5.69% 5.83M $

Markets		Price	Change	Volumes
NYSE	CRCL	87.98USD	+5.16%	2.29B $
CBOE	CRCL	87.93USD	+5.12%	86.04M $
Mexican S.E.	CRCL *	1,487.00MXN	+5.69%	5.83M $
Tradegate	ET9	74.35EUR	-1.33%	214K €
Xetra	ET9	74.40EUR	-2.11%	131K €
Borsa Italiana	1CRCL	72.15EUR	+5.64%	70.35K €
Boerse Muenchen	ET9	74.55EUR	-1.00%	55.32K €
Deutsche Boerse AG	ET9	73.90PTS	-1.99%	23.13K PTS
Börse Stuttgart	ET9	74.40EUR	-1.46%	7.44K €
Deutsche Boerse AG	ET9	63.75EUR	+0.31%	3.44K €
Swiss Exchange	CRCL	87.61USD	+4.62%	0 $
Swiss Exchange	CRCL	70.21CHF	+4.95%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

End-of-day quote Mexican S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	MXN 1,285.00	MXN 1,235.00	MXN 1,327.00	MXN 1,407.00	MXN 1,487.00
Volume	404	226	2,445	18,985	3,918
Change	+4.81%	-3.89%	+7.45%	+6.03%	+5.69%
Opening	MXN 1,219.50	MXN 1,240.00	MXN 1,300.00	MXN 1,370.00	MXN 1,560.00
High	MXN 1,285.00	MXN 1,240.00	MXN 1,369.20	MXN 1,443.00	MXN 1,560.00
Low	MXN 1,219.50	MXN 1,222.00	MXN 1,300.00	MXN 1,370.00	MXN 1,455.00

Performance

1 day	+5.69%
1 week	+21.29%
Current month	+39.61%
1 month	+36.68%
3 months	-24.38%
6 months	+42.57%
Current year	+3.99%
1 year	-40.52%

Volumes

markets

Daily volume

3,918

Avg. Volume 20 sessions

2,597

Avg. Volume 20 sessions MXN

3,861,739

Avg. Volume 20 sessions USD

228,093.61

Record volume 1

20,069

Record volume 2

18,985

Record volume 3

15,024

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

22,336,000,010

Market Cap (USD)

22,336,000,010

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.75 %

Free-Float capitalization (MXN)

1,193,986,882

Free-Float capitalization (USD)

20,182,796,054

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1,348.2

Moving average 20 days

1,190.52

Moving average 50 days

1,203.09

Moving average 100 days

1,491.31

Price spread / (MMA5)

-9.33%

Price spread / (MMA20)

-19.94%

Price spread / (MMA50)

-19.09%

Price spread / (MMA100)

+0.29%

RSI 9 days

77.71

RSI 14 days

69.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+5.69%	+21.29%	-40.52%	-	22.34B
INTUIT INC.	+1.42%	+6.17%	-44.62%	-26.73%	100B
ROBINHOOD MARKETS, INC.	+13.70%	+13.15%	-1.09%	+929.81%	97.22B
ADYEN N.V.	+0.17%	+4.30%	-26.92%	+40.87%	39.58B
AFFIRM HOLDINGS, INC.	+2.64%	-1.68%	-3.09%	+430.88%	25.8B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.87%	-3.53%	-22.41%	+93.28%	24.87B
CIRCLE INTERNET GROUP, INC.	+5.16%	+22.88%	-34.85%	-	22.34B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.87%	-3.68%	-42.39%	-25.22%	21.32B
KASPI BANK	+1.78%	+6.94%	+14.06%	+16.37%	20.06B
FUTU HOLDINGS LIMITED	+9.68%	+17.50%	-35.14%	+153.36%	17.33B
Average	+4.30%	+6.29%	-23.70%	+201.58%	39.12B
Weighted average by Cap.	+5.26%	+7.13%	-23.52%	+303.59%