Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Real-time Estimate Cboe BZX 02:52:25 02/09/26 am AEST			5-day change	1st Jan Change
89.68 ^USD	-6.14%		-2.28%	+13.39%

28/08	Chelsea Football Club And Circle Internet Group, Inc. Announce Principal Partnership To Bring USDC Brands To Chelsea FC Shirts	CI
28/08	Circle Internet Signs Front-of-Shirt Partnership With Chelsea FC	MT

Stock exchange

NYSE CRCL 89.87 $ -5.94% 788M $

Markets		Price	Change	Volumes
NYSE	CRCL	89.87USD	-5.94%	788M $
CBOE	CRCL	89.60USD	-6.24%	24.43M $
Tradegate	ET9	77.45EUR	-5.89%	745K €
Xetra	ET9	78.60EUR	+2.21%	277K €
Boerse Muenchen	ET9	77.30EUR	-5.96%	158K €
Mexican S.E.	CRCL *	1,450.00MXN	-3.01%	1.91M $
Borsa Italiana	1CRCL	78.60EUR	-2.96%	72.23K €
Börse Stuttgart	ET9	77.35EUR	-5.96%	54.45K €
Deutsche Boerse AG	ET9	75.20EUR	-7.73%	37.22K €
Deutsche Boerse AG	ET9	81.40PTS	-0.73%	0 PTS
Swiss Exchange	CRCL	90.28USD	+0.40%	0 $
Swiss Exchange	CRCL	73.27CHF	+0.80%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	02/09/2026
Last	USD 89.91	USD 94.24	USD 87.14	USD 95.55	USD 89.87
Volume	15,275,084	14,319,009	14,725,943	19,885,754	8,765,545
Change	-2.29%	+4.82%	-7.53%	+9.65%	-6.14%
Opening	USD 89.71	USD 92.15	USD 92.61	USD 87.04	USD 92.13
High	USD 92.96	USD 96.24	USD 93.96	USD 96.40	USD 93.30
Low	USD 87.02	USD 90.35	USD 86.91	USD 86.42	USD 88.90

Performance

1 day	-6.12%
1 week	-2.28%
Current month	-5.89%
1 month	+49.00%
3 months	-14.34%
6 months	-6.47%
Current year	+13.39%
1 year	-25.15%

Volumes

markets

Daily volume

8,765,468

Estimated daily volume

18,235,415

Avg. Volume 20 sessions

15,488,572

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

1,389,092,579.82

Record volume 1

99,128,739

Record volume 2

92,427,231

Record volume 3

68,222,564

Capital turnover ratio

0.06

Float rotation

0.07

Basic data

Market Cap (USD)

24,257,840,429

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.75 %

Free-Float capitalization (USD)

21,919,688,263

Average Daily Capital Traded

5.73%

Indicators

Moving average 5 days

91.77

Moving average 20 days

76.04

Moving average 50 days

70.41

Moving average 100 days

86.01

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

-15.21%

Price spread / (MMA50)

-21.49%

Price spread / (MMA100)

-4.10%

STIM

RSI 9 days

60.92

RSI 14 days

60.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	-6.14%	-2.28%	-25.15%	-	24.26B
INTUIT INC.	-3.18%	-2.78%	-47.50%	-36.77%	98.28B
ROBINHOOD MARKETS, INC.	-0.46%	-6.32%	+4.14%	+845.18%	94.23B
ADYEN N.V.	-3.88%	-6.69%	-29.25%	+29.59%	38.4B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.95%	+4.76%	-23.07%	+89.93%	25.66B
AFFIRM HOLDINGS, INC.	-5.37%	-9.50%	-14.21%	+222.69%	25.12B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.48%	+0.44%	-40.49%	-28.28%	21.03B
KASPI BANK	-0.34%	-3.46%	+15.36%	+12.29%	19.98B
FUTU HOLDINGS LIMITED	-1.29%	-4.23%	-35.66%	+89.79%	17.12B
BILLIONBRAINS GARAGE VENTURES LIMITED	-1.38%	-3.59%	-	-	12.66B
Average	-2.34%	+0.34%	-21.76%	+153.05%	37.67B
Weighted average by Cap.	-2.29%	-0.25%	-22.29%	+253.83%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd.AUcOId9dV0W6idKAZqgswvIyT_QwOsE4nqO8vBJr5sc.QxZ9W4cxYX3X-7_vLOdq98FDH5l3c_Jwr-7N5CQtifd1Fm1zqTwfF4PqsQ

Date	Price	Volume	Total
02:37:26 am	89.87	150	6,257,551
02:37:23 am	89.90	188	6,257,401
02:37:17 am	89.90	100	6,257,213
02:37:17 am	89.90	100	6,257,113
02:37:16 am	89.84	700	6,257,013
02:37:16 am	89.88	100	6,256,313
02:37:16 am	89.88	100	6,256,213
02:37:16 am	89.90	100	6,256,113
02:37:14 am	89.92	166	6,256,013
02:37:08 am	89.87	675	6,255,847