Quotes Circle Internet Group, Inc. Börse Stuttgart
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
Market Closed -
Börse Stuttgart
05:56:14 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 71.15 EUR | +6.04% |
|
+9.02% | -0.74% |
| 11:15pm | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Renewed Inflation Concerns | MT |
| 20/08 | Trump says he will meet next week with top AI figures | RE |
Stock exchange
Börse Stuttgart
ET9 71.15 €
+6.04%
32.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 83.66USD | +6.45% | 1.85B $ | ||
CBOE
| CRCL | 83.65USD | +6.45% | 59.58M $ | |
|
Tradegate
| ET9 | 71.60EUR | +6.31% | 2.08M € | |
|
Xetra
| ET9 | 71.80EUR | +4.59% | 839K € | |
|
Boerse Muenchen
| ET9 | 71.90EUR | +4.66% | 615K € | |
|
Mexican S.E.
| CRCL * | 1,327.00MXN | +7.45% | 3.24M $ | |
|
Deutsche Boerse AG
| ET9 | 71.35PTS | +6.18% | 95.82K PTS | |
|
Borsa Italiana
| 1CRCL | 72.15EUR | +5.64% | 70.35K € | |
|
Börse Stuttgart
| ET9 | 71.15EUR | +6.04% | 32.02K € | |
|
Deutsche Boerse AG
| ET9 | 63.75EUR | +0.31% | 3.44K € | |
|
Swiss Exchange
| CRCL | 83.74USD | +5.71% | 0 $ | |
|
Swiss Exchange
| CRCL | 66.90CHF | +5.49% | 0 CHF |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote Börse Stuttgart
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 65.35 | EUR 62.00 | EUR 64.70 | EUR 62.45 | EUR 67.10 |
| Volume | 317 | 406 | 2,182 | 192 | 2,502 |
| Change | +6.17% | -5.13% | +4.35% | -3.48% | +7.45% |
| Opening | EUR 61.70 | EUR 64.85 | EUR 62.05 | EUR 63.40 | EUR 61.00 |
| High | EUR 65.70 | EUR 65.15 | EUR 65.25 | EUR 63.80 | EUR 69.60 |
| Low | EUR 60.60 | EUR 61.60 | EUR 61.50 | EUR 61.80 | EUR 60.55 |
Performance
| 1 week | +9.02% | ||
| Current month | +23.92% | ||
| 1 month | +27.20% | ||
| 3 months | -30.21% | ||
| 6 months | +27.57% | ||
| Current year | -0.74% | ||
| 1 year | -42.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,952,105,487
Market Cap (USD)
19,952,105,487
Net sales (USD)
2,746,642,000
Free-Float
88.75 %
Free-Float capitalization (EUR)
21,056,657,801
Free-Float capitalization (USD)
18,028,710,410
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.32
Moving average 20 days
58.23
Moving average 50 days
60.03
Moving average 100 days
74.09
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-15.63%
Price spread / (MMA100)
+4.13%
RSI 9 days
66.44
RSI 14 days
60.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.04% | +9.02% | -42.40% | - | 19.95B | |
| -0.17% | +8.11% | -48.38% | -25.54% | 99.15B | |
| -0.70% | +0.20% | -11.53% | +827.80% | 86.11B | |
| +0.78% | +16.79% | -26.70% | +21.88% | 38.81B | |
| -2.95% | +2.25% | +1.61% | +417.59% | 25.9B | |
| -1.25% | -5.89% | -20.80% | +77.21% | 24.93B | |
| -0.20% | -3.20% | -41.47% | -26.74% | 20.97B | |
| +6.45% | +17.37% | -38.14% | - | 19.95B | |
| +2.19% | +4.17% | +10.24% | +14.33% | 19.28B | |
| +3.03% | +7.20% | -33.11% | +134.17% | 15.34B | |
| Average | +0.69% | +4.37% | -25.07% | +180.09% | 37.04B | |
| Weighted average by Cap. | +0.15% | +5.10% | -27.24% | +254.50% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
