|
Market Closed -
NYSE
07:00:02 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 56.61 USD | -0.58% |
|
+0.87% | -15.15% |
| 15/10 | UBS Adjusts Centerspace Price Target to $65 From $68, Maintains Neutral Rating | MT |
| 30/09 | Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale | MT |
Stock exchange
Quotes 5-day view: Centerspace
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 56.17 | USD 57.45 | USD 56.97 | USD 56.94 | USD 56.61 |
| Volume | 190,530 | 237,336 | 260,726 | 261,158 | 385,337 |
| Change | +0.09% | +2.28% | -0.84% | -0.05% | -0.58% |
| Opening | USD 56.30 | USD 56.52 | USD 57.55 | USD 56.92 | USD 57.10 |
| High | USD 56.51 | USD 57.79 | USD 57.58 | USD 57.53 | USD 57.10 |
| Low | USD 55.95 | USD 56.50 | USD 56.58 | USD 56.51 | USD 56.51 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.87% | ||
| Current month | +4.06% | ||
| 1 month | +2.39% | ||
| 3 months | +1.49% | ||
| 6 months | -14.67% | ||
| Current year | -15.15% | ||
| 1 year | -5.99% | ||
| 3 years | +18.38% | ||
| 5 years | -43.40% | ||
| 10 years | -5.33% |
Volumes
marketsDaily volume
385,338
Estimated daily volume
385,338
Avg. Volume 20 sessions
210,843
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
11,935,822.23
Record volume 1
2,561,811
Record volume 2
2,056,373
Record volume 3
881,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
956,258,957
Net sales (USD)
273,662,000
Number of employees
342
Sales / Employee (USD)
800,181
Free-Float
99.33%
Free-Float capitalization (USD)
951,558,674
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
56.73
Moving average 20 days
55.56
Moving average 50 days
55.12
Moving average 100 days
55.72
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
60.42
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +0.87% | -5.99% | +18.38% | 956M | |
| -0.37% | +1.07% | -1.20% | - | 48.58B | |
| -0.16% | +1.02% | +4.78% | +33.05% | 17.69B | |
| -1.20% | +0.70% | -5.85% | -5.59% | 16.25B | |
| -4.06% | -3.73% | -7.63% | +6.41% | 14.6B | |
| -0.69% | +1.18% | -10.72% | +1.00% | 13.87B | |
| -2.57% | -4.00% | -3.91% | -7.54% | 11.85B | |
| -0.25% | +3.49% | -1.11% | +12.83% | 11.47B | |
| -0.84% | +2.18% | -4.73% | +1.11% | 11.55B | |
| -0.47% | +1.75% | -2.53% | +20.89% | 10.46B | |
| Average | -1.12% | +3.22% | -3.89% | +8.95% | 15.73B | |
| Weighted average by Cap. | -1.00% | +3.12% | -3.02% | +8.35% |
Historical Quotes: Centerspace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8308836abd5788486a09.07OOVWx2TH_Dp0SKIsClJUGJjSkjvr6UHNzTM_JsFxg.oMTNLxw6YQ-7-C_PaoWdFSfdxRFu18rOaZayXrsPWFWxyt8ECj8GGaLvcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 56.61 | 42,087 | 282,065 |
| 06:59:59 am | 56.62 | 100 | 239,978 |
| 06:59:59 am | 56.60 | 100 | 239,878 |
| 06:59:59 am | 56.61 | 100 | 239,778 |
| 06:59:59 am | 56.63 | 100 | 239,678 |
| 06:59:59 am | 56.63 | 100 | 239,578 |
| 06:59:58 am | 56.61 | 164 | 239,478 |
| 06:59:57 am | 56.61 | 100 | 239,314 |
| 06:59:57 am | 56.61 | 100 | 239,214 |
| 06:59:57 am | 56.61 | 100 | 239,114 |
Price Extremes
| 1 week | 56.5 |  | 57.79 |
| 1 month | 53.75 | | 57.79 |
| Current year | 52 | | 69.6 |
| 1 year | 52 | | 69.6 |
| 3 years | 46.74 | | 76.16 |
| 5 years | 46.74 | | 112.27 |
| 10 years | 43.58 | | 112.27 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | +0.86% | ||
| 2024 | +13.66% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Centerspace
Select your edition
All financial news and data tailored to specific country editions
