|
Market Closed -
NYSE
07:00:02 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 56.94 USD | -0.05% |
|
+3.77% | -14.66% |
| 15/10 | UBS Adjusts Centerspace Price Target to $65 From $68, Maintains Neutral Rating | MT |
| 30/09 | Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale | MT |
Stock exchange
Quotes 5-day view: Centerspace
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 56.12 | USD 56.17 | USD 57.45 | USD 56.97 | USD 56.94 |
| Volume | 179,697 | 190,530 | 237,336 | 260,726 | 261,158 |
| Change | +2.28% | +0.09% | +2.28% | -0.84% | -0.05% |
| Opening | USD 55.47 | USD 56.30 | USD 56.52 | USD 57.55 | USD 56.92 |
| High | USD 56.26 | USD 56.51 | USD 57.79 | USD 57.58 | USD 57.53 |
| Low | USD 55.29 | USD 55.95 | USD 56.50 | USD 56.58 | USD 56.51 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.77% | ||
| Current month | +4.67% | ||
| 1 month | +2.98% | ||
| 3 months | +2.17% | ||
| 6 months | -14.36% | ||
| Current year | -14.66% | ||
| 1 year | -4.53% | ||
| 3 years | +14.34% | ||
| 5 years | -45.06% | ||
| 10 years | -7.11% |
Volumes
marketsDaily volume
261,158
Estimated daily volume
261,158
Avg. Volume 20 sessions
210,843
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
12,005,400.42
Record volume 1
2,561,811
Record volume 2
2,056,373
Record volume 3
881,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
956,258,957
Net sales (USD)
273,662,000
Number of employees
342
Sales / Employee (USD)
800,181
Free-Float
99.33%
Free-Float capitalization (USD)
951,558,674
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
56.73
Moving average 20 days
55.56
Moving average 50 days
55.12
Moving average 100 days
55.72
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
60.42
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +3.77% | -4.53% | +14.34% | 956M | |
| -0.40% | +3.15% | -1.01% | - | 48.58B | |
| -1.10% | +3.24% | +4.02% | +32.01% | 17.69B | |
| -0.07% | +3.03% | -4.68% | -5.27% | 16.25B | |
| -0.33% | +1.95% | -3.40% | +11.30% | 14.6B | |
| -0.17% | +3.26% | -10.75% | -1.83% | 13.87B | |
| +0.36% | +0.07% | -0.80% | -7.89% | 11.85B | |
| -0.39% | +5.50% | -1.49% | +6.28% | 11.47B | |
| +0.60% | +3.95% | -3.75% | +0.03% | 11.55B | |
| 0.00% | +4.24% | -2.91% | +13.50% | 10.46B | |
| Average | -0.16% | +3.22% | -2.93% | +6.94% | 15.73B | |
| Weighted average by Cap. | -0.26% | +3.12% | -2.27% | +6.94% |
Historical Quotes: Centerspace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ab56f1d531722565a53c9655ca5df00.X7TZED8XIemWs8MAJ0U_SRxEMgyzjYJPNprKjBV44p4.MeScUlNcDI-mg_dQQjYLcV4TBXbd1NQEBe29015Pkqho55dCdVVTgdr2ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 56.94 | 15,765 | 190,102 |
| 07:00:00 am | 56.97 | 100 | 174,337 |
| 06:59:59 am | 56.97 | 100 | 174,237 |
| 06:59:59 am | 56.98 | 240 | 174,137 |
| 06:59:58 am | 56.98 | 105 | 173,897 |
| 06:59:58 am | 57.00 | 100 | 173,792 |
| 06:59:58 am | 57.00 | 100 | 173,692 |
| 06:59:58 am | 56.98 | 100 | 173,592 |
| 06:59:56 am | 56.98 | 100 | 173,492 |
| 06:59:54 am | 56.99 | 100 | 173,392 |
Price Extremes
| 1 week | 55.95 |  | 57.79 |
| 1 month | 53.75 | | 57.79 |
| Current year | 52 | | 69.6 |
| 1 year | 52 | | 69.6 |
| 3 years | 46.74 | | 76.16 |
| 5 years | 46.74 | | 112.27 |
| 10 years | 43.58 | | 112.27 |
Monthly variations
Annual variations
| 2026 | -14.66% | ||
| 2025 | +0.86% | ||
| 2024 | +13.66% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Centerspace
Select your edition
All financial news and data tailored to specific country editions
