|
Real-time Estimate
Cboe BZX
02:46:27 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 56.98 USD | +0.03% |
|
+4.10% | -14.39% |
| 15/10 | UBS Adjusts Centerspace Price Target to $65 From $68, Maintains Neutral Rating | MT |
| 30/09 | Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale | MT |
Stock exchange
Quotes 5-day view: Centerspace
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 56.12 | USD 56.17 | USD 57.45 | USD 56.97 | USD 57.04 |
| Volume | 179,697 | 190,530 | 237,336 | 260,726 | 99,812 |
| Change | +2.28% | +0.09% | +2.28% | -0.84% | +0.03% |
| Opening | USD 55.47 | USD 56.30 | USD 56.52 | USD 57.55 | USD 56.92 |
| High | USD 56.26 | USD 56.51 | USD 57.79 | USD 57.58 | USD 57.53 |
| Low | USD 55.29 | USD 55.95 | USD 56.50 | USD 56.58 | USD 56.92 |
Performance
| 1 day | +0.08% | ||
| 1 week | +4.10% | ||
| Current month | +5.00% | ||
| 1 month | +2.60% | ||
| 3 months | +2.40% | ||
| 6 months | -13.90% | ||
| Current year | -14.39% | ||
| 1 year | -5.15% | ||
| 3 years | +14.70% | ||
| 5 years | -44.89% | ||
| 10 years | -6.82% |
Volumes
marketsDaily volume
99,812
Estimated daily volume
320,428
Avg. Volume 20 sessions
210,843
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
12,014,888.36
Record volume 1
2,561,811
Record volume 2
2,056,373
Record volume 3
881,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
956,762,782
Net sales (USD)
273,662,000
Number of employees
342
Sales / Employee (USD)
800,181
Free-Float
99.33%
Free-Float capitalization (USD)
952,060,022
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
56.32
Moving average 20 days
55.47
Moving average 50 days
55.1
Moving average 100 days
55.75
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
66.08
RSI 14 days
61.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +4.10% | -5.15% | +14.70% | 957M | |
| +0.20% | +3.97% | -0.06% | - | 48.77B | |
| +0.35% | +5.02% | +6.76% | +34.29% | 17.89B | |
| +0.24% | +3.54% | -4.24% | -4.80% | 16.27B | |
| -0.13% | +2.08% | -3.59% | +11.45% | 14.65B | |
| -0.18% | +3.39% | -9.99% | -1.72% | 13.9B | |
| 0.00% | -0.08% | -1.52% | -8.03% | 11.81B | |
| +0.15% | +6.29% | -0.11% | +7.09% | 11.51B | |
| +0.77% | +4.40% | -3.50% | +0.47% | 11.49B | |
| +0.39% | +4.90% | -1.46% | +14.21% | 10.46B | |
| Average | +0.21% | +2.36% | -2.29% | +7.52% | 15.77B | |
| Weighted average by Cap. | +0.21% | +2.54% | -1.41% | +7.66% |
Historical Quotes: Centerspace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc5249689b6f9ea8f.8FQOyxVszHkTsaU0DePkNw0_htLbNPWNpzi9RZGfLPU.pyA_v0JBlkFmycl1PYCzaEBu1qa1bsK17U2OPNenQLOoP1mlJwiuP0TZ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:42 am | 57.04 | 115 | 76,036 |
| 02:30:08 am | 57.03 | 100 | 75,921 |
| 02:30:08 am | 57.03 | 100 | 75,821 |
| 02:30:08 am | 57.03 | 100 | 75,721 |
| 02:27:15 am | 57.08 | 100 | 75,621 |
| 02:26:57 am | 57.08 | 342 | 75,521 |
| 02:26:14 am | 57.10 | 208 | 75,179 |
| 02:24:28 am | 57.12 | 100 | 74,971 |
| 02:23:20 am | 57.14 | 100 | 74,871 |
| 02:23:20 am | 57.14 | 100 | 74,771 |
Price Extremes
| 1 week | 55.29 |  | 57.79 |
| 1 month | 53.75 | | 57.79 |
| Current year | 52 | | 69.6 |
| 1 year | 52 | | 69.6 |
| 3 years | 46.74 | | 76.16 |
| 5 years | 46.74 | | 112.27 |
| 10 years | 43.58 | | 112.27 |
Monthly variations
Annual variations
| 2026 | -14.61% | ||
| 2025 | +0.86% | ||
| 2024 | +13.66% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Centerspace
Select your edition
All financial news and data tailored to specific country editions
