|
Market Closed -
Australian S.E.
04:10:11 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2.310 AUD | -3.75% |
|
-5.33% | +33.91% |
Stock exchange
Australian S.E.
BOL 2.310 $
-3.75%
142K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 2.310AUD | -3.75% | 142K $ | ||
Deutsche Boerse AG
| GJY | 1.410EUR | -4.08% | 0 € |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.430 | $2.460 | $2.460 | $2.400 | $2.310 |
| Volume | 34,229 | 131,782 | 108,971 | 155,991 | 61,413 |
| Change | -0.41% | +1.23% | 0.00% | -2.44% | -3.75% |
| Opening | $2.440 | $2.440 | $2.500 | $2.460 | $2.380 |
| High | $2.440 | $2.500 | $2.500 | $2.460 | $2.380 |
| Low | $2.410 | $2.440 | $2.430 | $2.390 | $2.270 |
Performance
| 1 day | -3.75% | ||
| 1 week | -5.33% | ||
| Current month | -3.75% | ||
| 1 month | +7.44% | ||
| 3 months | +15.50% | ||
| 6 months | +32.76% | ||
| Current year | +33.91% | ||
| 1 year | +64.41% | ||
| 3 years | +100.87% | ||
| 5 years | +35.88% | ||
| 10 years | +84.80% |
Volumes
marketsDaily volume
61,413
Estimated daily volume
61,413
Avg. Volume 20 sessions
87,897
Daily volume ratio
0.7
Avg. Volume 20 sessions AUD
203,042.07
Avg. Volume 20 sessions USD
140,992.41
Record volume 1
4,576,026
Record volume 2
3,594,049
Record volume 3
3,543,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
85,397,214
Market Cap (USD)
59,419,158
Net sales (AUD)
271,000,000
Net sales (USD)
188,561,091
Number of employees
725
Sales / Employee (AUD)
373,793
Sales / Employee (USD)
260,084
Free-Float
74.4%
Free-Float capitalization (AUD)
63,532,912
Free-Float capitalization (USD)
44,206,034
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.412
Moving average 20 days
2.358
Moving average 50 days
2.22
Moving average 100 days
2.129
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-7.84%
RSI 9 days
54.66
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | -5.33% | +64.41% | +100.87% | 59.42M | |
| +0.72% | +4.45% | +20.04% | +67.71% | 739B | |
| +0.30% | +5.57% | +15.91% | +65.43% | 84.85B | |
| -1.71% | -2.53% | +2.39% | +133.44% | 64.09B | |
| -12.18% | -25.15% | +34.48% | +773.65% | 45.36B | |
| -0.80% | +2.11% | -14.16% | -0.53% | 48.5B | |
| -2.43% | +0.84% | +4.49% | +74.02% | 47.09B | |
| -0.64% | +1.13% | +7.36% | +24.62% | 31.15B | |
| -1.57% | +0.48% | +44.09% | +59.97% | 26.25B | |
| +0.72% | +4.21% | -59.70% | -58.14% | 25.29B | |
| Average | -0.89% | -1.42% | +11.93% | +124.11% | 111.17B | |
| Weighted average by Cap. | -0.65% | +2.48% | +15.55% | +93.16% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd68c4b.Bl9XRLxRf-eXeHKyDHw03TfyV0bh2oek3YzzKaTemsY.MD02PIoiUrfZGzfdTQ5xiU_LPw3MmOzhrOOxXMO4_oJRLWRy1AMtr-IvGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:11 pm | 2.310 | 17 | 61,401 |
| 04:10:11 pm | 2.310 | 78 | 61,384 |
| 03:58:36 pm | 2.310 | 910 | 61,306 |
| 03:40:01 pm | 2.340 | 300 | 60,396 |
| 03:40:01 pm | 2.340 | 500 | 60,096 |
| 03:40:01 pm | 2.350 | 5,295 | 59,596 |
| 03:40:01 pm | 2.350 | 8,250 | 54,301 |
| 03:40:01 pm | 2.350 | 407 | 46,051 |
| 03:36:00 pm | 2.350 | 614 | 45,644 |
Price Extremes
| 1 week | 2.27 |  | 2.5 |
| 1 month | 2.17 | | 2.5 |
| Current year | 1.52 | | 2.5 |
| 1 year | 1.35 | | 2.5 |
| 3 years | 1.05 | | 2.5 |
| 5 years | 1.05 | | 2.5 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +33.91% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
