|
Delayed
Australian S.E.
12:38:41 19/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.150 AUD | +4.88% |
|
+9.14% | +24.64% |
Stock exchange
Australian S.E.
BOL 2.150 $
+4.88%
217K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 2.150AUD | +4.88% | 217K $ | ||
Deutsche Boerse AG
| GJY | 1.220EUR | +1.67% | 0 € |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.950 | $2.000 | $1.990 | $2.050 | $2.150 |
| Volume | 16,219 | 53,178 | 37,842 | 109,834 | 101,126 |
| Change | -1.02% | +2.56% | -0.50% | +3.02% | +4.88% |
| Opening | $1.975 | $1.950 | $2.040 | $2.000 | $2.050 |
| High | $1.975 | $2.030 | $2.040 | $2.070 | $2.200 |
| Low | $1.920 | $1.930 | $1.980 | $2.000 | $1.985 |
Performance
| 1 day | +4.88% | ||
| 1 week | +9.14% | ||
| Current month | +14.36% | ||
| 1 month | +13.16% | ||
| 3 months | +20.11% | ||
| 6 months | +26.47% | ||
| Current year | +24.64% | ||
| 1 year | +62.88% | ||
| 3 years | +79.17% | ||
| 5 years | +13.16% | ||
| 10 years | +79.17% |
Volumes
marketsDaily volume
101,126
Estimated daily volume
211,605
Avg. Volume 20 sessions
36,197
Daily volume ratio
5.85
Avg. Volume 20 sessions AUD
77,823.55
Avg. Volume 20 sessions USD
55,091.29
Record volume 1
4,576,026
Record volume 2
3,594,049
Record volume 3
3,543,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
73,734,697
Market Cap (USD)
52,312,662
Net sales (AUD)
264,553,000
Net sales (USD)
187,692,799
Number of employees
440
Sales / Employee (AUD)
601,257
Sales / Employee (USD)
426,575
Free-Float
69.4 %
Free-Float capitalization (AUD)
54,319,475
Free-Float capitalization (USD)
38,538,116
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.967
Moving average 20 days
1.905
Moving average 50 days
2.049
Moving average 100 days
1.91
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
60.2
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +9.14% | +62.88% | +79.17% | 52.31M | |
| +0.82% | -2.84% | -6.92% | +64.35% | 79.16B | |
| -0.54% | -3.22% | -2.68% | +6.97% | 16.81B | |
| -0.76% | -2.52% | +2.77% | +12.56% | 14.21B | |
| -0.09% | +0.17% | +25.70% | +44.27% | 12.18B | |
| -0.41% | -5.85% | +18.23% | +99.73% | 8.12B | |
| -0.34% | +2.53% | +53.06% | +146.06% | 7.11B | |
| +2.82% | +2.03% | -21.38% | -4.57% | 5.66B | |
| -0.15% | -3.04% | +18.62% | -0.67% | 5.38B | |
| +2.63% | +1.63% | -17.86% | +27.73% | 5.24B | |
| Average | +0.89% | -0.27% | +13.24% | +47.56% | 15.39B | |
| Weighted average by Cap. | +0.44% | -1.77% | +1.13% | +51.30% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e21899ad44a43530c4b0.M4SS-EaTaXILHIypxRih6VpcvZW9HWBz2B9On_bRnHU.cOXLgBb3BStDW9ydjn3Jtg0b1djnK1Qpq0g27pH8rQ9-5uiKP-o4JTt4zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:41 pm | 2.150 | 536 | 101,126 |
| 12:38:41 pm | 2.150 | 88 | 100,590 |
| 12:38:41 pm | 2.150 | 227 | 100,502 |
| 12:27:11 pm | 2.140 | 221 | 100,275 |
| 12:27:11 pm | 2.140 | 78 | 100,054 |
| 12:27:11 pm | 2.140 | 51 | 99,976 |
| 12:24:58 pm | 2.130 | 260 | 99,925 |
| 12:24:58 pm | 2.130 | 785 | 99,665 |
| 12:24:58 pm | 2.130 | 600 | 98,880 |
| 12:24:58 pm | 2.130 | 1,400 | 98,280 |
Course Extremes
| 1 week | 1.92 |  | 2.2 |
| 1 month | 1.78 | | 2.2 |
| Current year | 1.52 | | 2.38 |
| 1 year | 1.24 | | 2.38 |
| 3 years | 1.05 | | 2.38 |
| 5 years | 1.05 | | 2.38 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
