Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
05:24:16 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 370.75 USD | -1.65% |
|
-4.36% | +22.44% |
Stock exchange
NYSE
BIO 370.42 $
-1.74%
46.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 370.42USD | -1.74% | 46.25M $ | ||
CBOE
| BIO | 370.92USD | -1.91% | 3.34M $ | |
|
Boerse Muenchen
| BUWA | 319.15EUR | -1.85% | 957.45 € | |
|
Deutsche Boerse AG
| BUWA | 317.60EUR | -1.91% | 0 € | |
|
Tradegate
| BUWA | 324.40EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| BUWA | 318.60EUR | -1.73% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
CBOE
| BIO.B | 297.19USD | +14.75% | 38.93K $ | |
|
Deutsche Boerse AG
| BUW | 270.00EUR | -10.00% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 387.90 | USD 386.11 | USD 380.12 | USD 376.97 | USD 370.42 |
| Volume | 148,027 | 112,950 | 138,843 | 177,000 | 124,862 |
| Change | -0.16% | -0.46% | -1.55% | -0.83% | -1.65% |
| Opening | USD 390.00 | USD 380.84 | USD 390.73 | USD 380.00 | USD 379.92 |
| High | USD 394.29 | USD 386.78 | USD 390.73 | USD 380.06 | USD 382.01 |
| Low | USD 381.06 | USD 376.20 | USD 379.49 | USD 373.34 | USD 369.33 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.36% | ||
| Current month | -3.92% | ||
| 1 month | +4.64% | ||
| 3 months | +27.48% | ||
| 6 months | +38.51% | ||
| Current year | +22.44% | ||
| 1 year | +33.97% | ||
| 3 years | +2.28% | ||
| 5 years | -54.76% | ||
| 10 years | +132.86% |
Volumes
marketsDaily volume
124,862
Estimated daily volume
143,498
Avg. Volume 20 sessions
246,414
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
91,357,990.5
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,019,314,087
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.19 %
Free-Float capitalization (USD)
6,826,545,538
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
383.92
Moving average 20 days
375.63
Moving average 50 days
337.79
Moving average 100 days
311.42
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
55.35
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -4.36% | +33.97% | +2.28% | 10.02B | |
| -1.67% | -4.65% | -19.81% | +1.25% | 182B | |
| -0.33% | -1.71% | -0.88% | +12.42% | 118B | |
| -0.23% | -4.36% | +8.84% | +81.47% | 61.7B | |
| -0.32% | -5.26% | +12.44% | +44.05% | 50.55B | |
| -2.21% | -6.24% | -6.64% | -34.16% | 48.98B | |
| +0.48% | -6.22% | +10.70% | -21.58% | 31.65B | |
| -4.30% | -10.66% | - | - | 29.87B | |
| +1.89% | -0.39% | +33.76% | -14.04% | 23.71B | |
| -1.46% | -9.48% | -14.50% | +4.76% | 21.78B | |
| Average | -0.96% | -3.92% | +6.43% | +8.49% | 57.79B | |
| Weighted average by Cap. | -1.02% | -3.00% | -3.10% | +11.64% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f8ec50a1fb7b7cafc84dac88dec4.HXwhfGcyY5G-dXbfFKsbYSob0ERnvz6lt2YJWQISSI0.RwZiFh9TU8f5BSKxUZNfO3x6vBU9xW3f8gRcBlZ8JthrH24tNlEXwMkRLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:11 am | 370.42 | 40 | 76,838 |
| 05:09:11 am | 370.07 | 80 | 76,798 |
| 05:09:11 am | 370.07 | 80 | 76,718 |
| 05:09:11 am | 370.07 | 40 | 76,638 |
| 05:09:11 am | 370.07 | 40 | 76,598 |
| 05:09:00 am | 369.80 | 80 | 76,558 |
| 05:08:24 am | 369.80 | 40 | 76,478 |
| 05:08:15 am | 369.79 | 80 | 76,438 |
| 05:08:14 am | 369.78 | 80 | 76,358 |
| 05:08:14 am | 369.78 | 80 | 76,278 |
Price Extremes
| 1 week | 369.33 |  | 390.73 |
| 1 month | 349.37 | | 396.23 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 821.65 |
| 10 years | 154.7 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +24.42% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
