Quotes Bio-Rad Laboratories, Inc.

Stocks

BIO

US0905722072

Medical Equipment, Supplies & Distribution

Market Closed - 06:00:02 11/09/26 am AEST 5-day change 1st Jan Change
368.75 USD -2.18% Intraday chart for Bio-Rad Laboratories, Inc. -5.09% +21.70%

Stock exchange

Quotes 5-day view: Bio-Rad Laboratories, Inc.

Delayed Quote NYSE
Bio-Rad Laboratories, Inc.(BIO) : Historical Chart (5-day)
  03/09/2026 04/09/2026 08/09/2026 09/09/2026 10/09/2026
Last USD 387.90 USD 386.11 USD 380.12 USD 376.97 USD 368.75
Volume 148,027 112,950 138,843 177,000 334,369
Change -0.16% -0.46% -1.55% -0.83% -2.18%
Opening USD 390.00 USD 380.84 USD 390.73 USD 380.00 USD 379.92
High USD 394.29 USD 386.78 USD 390.73 USD 380.06 USD 382.01
Low USD 381.06 USD 376.20 USD 379.49 USD 373.34 USD 368.56

Performance

1 day-2.18%
1 week-5.09%
Current month-4.50%
1 month+4.62%
3 months+24.09%
6 months+35.85%
Current year+21.70%
1 year+28.96%
3 years+3.03%
5 years-54.52%
10 years+133.82%

Volumes

markets
Daily volume
334,372
Estimated daily volume
334,372
Avg. Volume 20 sessions
246,414
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
90,865,162.5
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
10,019,314,087
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.19 %
Free-Float capitalization (USD)
6,826,545,538
Average Daily Capital Traded
0.91%

Indicators

Moving average 5 days
383.92
Moving average 20 days
375.63
Moving average 50 days
337.79
Moving average 100 days
311.42
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
55.35
RSI 14 days
62.3

Change 5-day change 1-year change 3-year change Capi.($)
-2.18%-5.09%+28.96%+3.03% 10.02B
-1.78%-6.44%-21.67%+2.61% 182B
-0.29%-0.61%-2.60%+14.58% 118B
-0.73%-4.58%+7.46%+80.61% 61.7B
-0.32%-5.26%+12.44%+44.05% 50.55B
-1.88%-5.92%-7.39%-33.87% 48.98B
+0.75%-5.78%+7.79%-19.01% 31.65B
-4.88%-10.77% - - 29.87B
+2.17%+0.47%+36.59%-12.44% 23.71B
-1.46%-9.48%-14.50%+4.76% 21.78B
Average -1.06%-3.92%+5.23%+9.37% 57.79B
Weighted average by Cap. -1.10%-3.00%-4.44%+12.72%

Historical Quotes: Bio-Rad Laboratories, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

03fe266c705504476a5c070924cf9ac3.P94CLdfFUFp37-zx4EslwW3Fh4IlSYNNJ2gj7oBnldM.Zu9gSK-NIh4h39u90j5fmV6g4cxACss9FS5loNAG3b96tGN3lvF9ICLYoQ
DatePriceVolumeTotal
06:00:02 am 368.7578,956212,862
06:00:00 am 369.3353133,906
06:00:00 am 369.3347133,853
05:59:59 am 369.2747133,806
05:59:59 am 368.6357133,759
05:59:59 am 368.6465133,702
05:59:59 am 368.69100133,637
05:59:55 am 368.8644133,537
05:59:52 am 368.8642133,493
05:59:50 am 368.61135133,451
Chart Bio-Rad Laboratories, Inc.

Price Extremes

1 week 368.56
Extreme 368.56
390.73
1 month 349.37
Extreme 349.37
396.23
Current year 236.73
Extreme 236.73
396.23
1 year 236.73
Extreme 236.73
396.23
3 years 211.43
Extreme 211.43
396.23
5 years 211.43
Extreme 211.43
821.65
10 years 154.7
Extreme 154.7
832.7

Monthly variations

Annual variations

2026+21.70%
2025-7.77%
2024+1.74%
2023-23.21%
2022-44.35%
2021+29.61%
2020+57.54%
2019+59.34%
2018-2.70%
2017+30.94%
2016+31.46%
2015+15.01%
2014-2.47%
2013+17.67%
2012+9.38%
2011-7.52%
2010+7.66%
2009+28.08%
2008-27.32%
2007+25.57%
2006+26.10%
2005+14.07%
2004-0.52%
2003+49.02%
2002+22.27%
2001+99.06%
2000+36.04%
1999+11.31%
1998-19.62%
1997-12.92%
1996+5.88%
1995+53.15%
1994+177.50%
1993-41.61%
1992-13.29%
1991+6.76%
1990+15.63%
1989-5.88%
1988+11.48%
1987-11.59%
1986+13.74%
1985+135.34%
1984-14.07%
1983+84.93%
1982-6.41%
1981-51.25%
1980+15.94%
  1. Stock Market
  2. Stocks
  3. BIO Stock
  4. Quotes Bio-Rad Laboratories, Inc.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!