Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
06:00:02 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 368.75 USD | -2.18% |
|
-5.09% | +21.70% |
Stock exchange
NYSE
BIO 368.75 $
-2.18%
123M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 368.75USD | -2.18% | 123M $ | ||
CBOE
| BIO | 368.61USD | -2.52% | 5.12M $ | |
|
Boerse Muenchen
| BUWA | 318.70EUR | -1.98% | 956.1 € | |
|
Deutsche Boerse AG
| BUWA | 317.60EUR | -1.91% | 0 € | |
|
Tradegate
| BUWA | 317.80EUR | -2.03% | 0 € | |
|
Börse Stuttgart
| BUWA | 317.60EUR | -2.04% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
CBOE
| BIO.B | 297.19USD | +14.75% | 38.93K $ | |
|
Deutsche Boerse AG
| BUW | 270.00EUR | -10.00% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 387.90 | USD 386.11 | USD 380.12 | USD 376.97 | USD 368.75 |
| Volume | 148,027 | 112,950 | 138,843 | 177,000 | 334,369 |
| Change | -0.16% | -0.46% | -1.55% | -0.83% | -2.18% |
| Opening | USD 390.00 | USD 380.84 | USD 390.73 | USD 380.00 | USD 379.92 |
| High | USD 394.29 | USD 386.78 | USD 390.73 | USD 380.06 | USD 382.01 |
| Low | USD 381.06 | USD 376.20 | USD 379.49 | USD 373.34 | USD 368.56 |
Performance
| 1 day | -2.18% | ||
| 1 week | -5.09% | ||
| Current month | -4.50% | ||
| 1 month | +4.62% | ||
| 3 months | +24.09% | ||
| 6 months | +35.85% | ||
| Current year | +21.70% | ||
| 1 year | +28.96% | ||
| 3 years | +3.03% | ||
| 5 years | -54.52% | ||
| 10 years | +133.82% |
Volumes
marketsDaily volume
334,372
Estimated daily volume
334,372
Avg. Volume 20 sessions
246,414
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
90,865,162.5
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,019,314,087
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.19 %
Free-Float capitalization (USD)
6,826,545,538
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
383.92
Moving average 20 days
375.63
Moving average 50 days
337.79
Moving average 100 days
311.42
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
55.35
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -5.09% | +28.96% | +3.03% | 10.02B | |
| -1.78% | -6.44% | -21.67% | +2.61% | 182B | |
| -0.29% | -0.61% | -2.60% | +14.58% | 118B | |
| -0.73% | -4.58% | +7.46% | +80.61% | 61.7B | |
| -0.32% | -5.26% | +12.44% | +44.05% | 50.55B | |
| -1.88% | -5.92% | -7.39% | -33.87% | 48.98B | |
| +0.75% | -5.78% | +7.79% | -19.01% | 31.65B | |
| -4.88% | -10.77% | - | - | 29.87B | |
| +2.17% | +0.47% | +36.59% | -12.44% | 23.71B | |
| -1.46% | -9.48% | -14.50% | +4.76% | 21.78B | |
| Average | -1.06% | -3.92% | +5.23% | +9.37% | 57.79B | |
| Weighted average by Cap. | -1.10% | -3.00% | -4.44% | +12.72% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03fe266c705504476a5c070924cf9ac3.P94CLdfFUFp37-zx4EslwW3Fh4IlSYNNJ2gj7oBnldM.Zu9gSK-NIh4h39u90j5fmV6g4cxACss9FS5loNAG3b96tGN3lvF9ICLYoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 368.75 | 78,956 | 212,862 |
| 06:00:00 am | 369.33 | 53 | 133,906 |
| 06:00:00 am | 369.33 | 47 | 133,853 |
| 05:59:59 am | 369.27 | 47 | 133,806 |
| 05:59:59 am | 368.63 | 57 | 133,759 |
| 05:59:59 am | 368.64 | 65 | 133,702 |
| 05:59:59 am | 368.69 | 100 | 133,637 |
| 05:59:55 am | 368.86 | 44 | 133,537 |
| 05:59:52 am | 368.86 | 42 | 133,493 |
| 05:59:50 am | 368.61 | 135 | 133,451 |
Price Extremes
| 1 week | 368.56 |  | 390.73 |
| 1 month | 349.37 | | 396.23 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 821.65 |
| 10 years | 154.7 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +21.70% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
