|
Real-time Estimate
Cboe BZX
04:19:07 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 241.68 USD | -0.29% |
|
-5.40% | -18.52% |
| 23/10 | Companies cutting jobs as investments shift toward AI | RE |
| 22/10 | Autodesk Well Positioned to Capitalize on Construction Market Digitization, Oppenheimer Says | MT |
Stock exchange
Nasdaq
ADSK 241.48 $
-0.37%
134M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 241.48USD | -0.37% | 134M $ | ||
CBOE
| ADSK | 241.88USD | -0.21% | 11.5M $ | |
|
Tradegate
| AUD | 216.50EUR | +2.36% | 121K € | |
|
Xetra
| AUD | 218.60EUR | +0.23% | 38.26K € | |
|
Borsa Italiana
| 1ADSK | 188.32EUR | +1.05% | 20.9K € | |
|
London S.E.
| 0HJF | 234.18USD | -0.45% | 5.39K $ | |
|
Mexican S.E.
| ADSK * | 4,757.00MXN | +4.30% | 71.36K $ | |
|
Xetra
| AUD | 214.80PTS | -1.74% | 2.79K PTS | |
|
Boerse Muenchen
| AUD | 216.30EUR | +1.81% | 2.16K € | |
|
Deutsche Boerse AG
| AUD | 212.60EUR | -1.62% | 850.4 € | |
|
Wiener Boerse
| ADSK | 219.05EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| AUD | 215.70EUR | +2.49% | 0 € | |
|
CBOE
| 0HJF | 206.85EUR | 0.00% | 0 € | |
|
CBOE
| 225.38EUR | 0.00% | 0 € | ||
| A1UT34 | 64.54BRL | -3.60% | 3.36K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 252.20 | USD 249.45 | USD 242.10 | USD 242.38 | USD 241.48 |
| Volume | 1,320,532 | 1,175,204 | 1,438,445 | 1,248,887 | 554,526 |
| Change | -1.08% | -1.09% | -2.95% | +0.12% | -0.29% |
| Opening | USD 254.06 | USD 252.37 | USD 245.66 | USD 239.68 | USD 238.64 |
| High | USD 255.02 | USD 252.53 | USD 248.54 | USD 245.20 | USD 241.57 |
| Low | USD 248.93 | USD 246.52 | USD 241.78 | USD 239.11 | USD 234.34 |
Performance
| 1 day | -0.23% | ||
| 1 week | -5.40% | ||
| Current month | +15.40% | ||
| 1 month | +18.71% | ||
| 3 months | -1.65% | ||
| 6 months | +2.26% | ||
| Current year | -18.52% | ||
| 1 year | -18.81% | ||
| 3 years | +21.94% | ||
| 5 years | -24.06% | ||
| 10 years | +233.70% |
Volumes
marketsDaily volume
554,526
Estimated daily volume
1,008,778
Avg. Volume 20 sessions
1,638,159
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
395,902,076.33
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,658,692,737
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75%
Free-Float capitalization (USD)
50,530,611,874
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
248.22
Moving average 20 days
234.96
Moving average 50 days
232.76
Moving average 100 days
225.36
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
53.71
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -5.40% | -18.81% | +21.94% | 50.66B | |
| -1.30% | +0.74% | -3.07% | +55.62% | 3,944B | |
| -1.56% | -1.00% | -2.30% | +1,222.19% | 473B | |
| -4.67% | +9.86% | -49.90% | +35.68% | 438B | |
| -4.91% | +6.72% | +74.42% | +217.56% | 323B | |
| -3.59% | +8.99% | +90.17% | +494.10% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -26.34% | -29.45% | -39.25% | -2.58% | 155B | |
| -22.82% | -21.98% | +60.25% | +139.64% | 128B | |
| -6.15% | +2.20% | +68.87% | +227.61% | 99.97B | |
| Average | -7.26% | +3.44% | +17.35% | +247.81% | 615.65B | |
| Weighted average by Cap. | -2.99% | +1.68% | +3.14% | +175.07% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f825d95fca4f9a31c477042e2.OVbntXN6ImJjrgmUgtqrhpBzkrQNEJrBMfnlg15d1Cs.SW6kgwEubAEInmGk3ZnfsfkB_-BZPe7ydoy87DRpult6Y57dAihIDzHHSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:17 am | 241.57 | 100 | 313,489 |
| 04:04:17 am | 241.57 | 100 | 313,389 |
| 04:04:17 am | 241.57 | 100 | 313,289 |
| 04:04:17 am | 241.57 | 100 | 313,189 |
| 04:04:17 am | 241.56 | 100 | 313,089 |
| 04:04:17 am | 241.53 | 100 | 312,989 |
| 04:03:44 am | 241.56 | 100 | 312,889 |
| 04:03:26 am | 241.44 | 100 | 312,789 |
| 04:03:07 am | 241.42 | 100 | 312,689 |
| 04:03:07 am | 241.42 | 100 | 312,589 |
Price Extremes
| 1 week | 234.34 |  | 255.02 |
| 1 month | 201.48 | | 256.16 |
| Current year | 185.5 | | 296.8 |
| 1 year | 185.5 | | 320 |
| 3 years | 185.5 | | 329.09 |
| 5 years | 163.2 | | 335.48 |
| 10 years | 67.15 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -18.12% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Stocks
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
