|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 216.95 USD | -0.77% |
|
+2.14% | -26.71% |
| 16/09 | Autodesk Previews Next-Generation Agentic AI Across Forma, Fusion, And Flow Industry Clouds | CI |
| 15/09 | Cantor Fitzgerald Initiates Autodesk at Neutral With $215 Price Target | MT |
Stock exchange
Nasdaq
ADSK 216.95 $
-0.77%
1.05B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 216.95USD | -0.77% | 1.05B $ | ||
CBOE
| ADSK | 216.87USD | -0.80% | 8.82M $ | |
|
Mexican S.E.
| ADSK * | 3,747.00MXN | 0.00% | 16.84M $ | |
|
Tradegate
| AUD | 188.84EUR | -0.86% | 99.71K € | |
|
Xetra
| AUD | 189.30PTS | -0.60% | 15.9K PTS | |
|
Xetra
| AUD | 190.44EUR | -0.97% | 5.52K € | |
|
Boerse Muenchen
| AUD | 189.40EUR | -0.43% | 5.49K € | |
|
London S.E.
| 0HJF | 227.87USD | +5.81% | 1.82K $ | |
|
Wiener Boerse
| ADSK | 189.40EUR | -0.57% | 0 € | |
|
Deutsche Boerse AG
| AUD | 189.14EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| AUD | 190.04EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 1ADSK | 189.58EUR | -0.52% | 0 € | |
|
CBOE
| 0HJF | 206.85EUR | 0.00% | 0 € | |
|
CBOE
| 189.50EUR | 0.00% | 0 € | ||
| A1UT34 | 56.15BRL | -0.11% | 1.91K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 228.93 | USD 226.50 | USD 220.31 | USD 218.64 | USD 216.95 |
| Volume | 2,785,114 | 3,386,037 | 1,889,512 | 1,621,336 | 4,852,509 |
| Change | +7.78% | -1.06% | -2.73% | -0.76% | -0.77% |
| Opening | USD 219.49 | USD 223.72 | USD 222.56 | USD 218.76 | USD 219.54 |
| High | USD 230.43 | USD 232.64 | USD 225.62 | USD 220.53 | USD 220.86 |
| Low | USD 218.92 | USD 222.54 | USD 219.19 | USD 216.40 | USD 216.07 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.14% | ||
| Current month | -16.08% | ||
| 1 month | -13.67% | ||
| 3 months | +11.93% | ||
| 6 months | -12.40% | ||
| Current year | -26.71% | ||
| 1 year | -32.76% | ||
| 3 years | +2.31% | ||
| 5 years | -24.71% | ||
| 10 years | +218.44% |
Volumes
marketsDaily volume
4,852,509
Estimated daily volume
4,852,509
Avg. Volume 20 sessions
2,413,499
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
523,608,608.05
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,343,689,204
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75%
Free-Float capitalization (USD)
45,229,002,058
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
222.27
Moving average 20 days
236.85
Moving average 50 days
233.04
Moving average 100 days
228.06
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+5.12%
RSI 9 days
39.53
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +2.14% | -32.76% | +2.31% | 45.34B | |
| -4.21% | -4.91% | -52.58% | +675.38% | 103B | |
| -1.48% | -1.31% | -31.97% | -54.05% | 98.95B | |
| -2.71% | +4.40% | -17.01% | -20.25% | 46.72B | |
| -0.54% | -4.06% | -26.13% | -25.86% | 36.86B | |
| +1.08% | +3.91% | -34.02% | -4.77% | 14.74B | |
| -0.53% | -8.36% | -56.26% | -19.91% | 11.4B | |
| +0.48% | -0.72% | +29.52% | +174.50% | 10.59B | |
| -3.00% | +2.59% | +19.18% | +37.61% | 7.93B | |
| -4.08% | -6.37% | -61.39% | -46.64% | 7.61B | |
| Average | -1.58% | -1.22% | -26.34% | +71.83% | 38.33B | |
| Weighted average by Cap. | -2.09% | -1.40% | -33.85% | +166.94% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
370b3ed8886d07fa785.MoKuHfKVyb90KXeuyz5CkD0Qz89-LQLbJKOh1yCAhPk.XvLCUrjZnPMccDqfrG8TqVdnl6Y8X3qaXe30vHLNsZxZ49lZxqO6iQJYBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 216.95 | 2,477,424 | 3,509,257 |
| 06:00:00 am | 216.85 | 100 | 1,031,833 |
| 05:59:59 am | 216.84 | 214 | 1,031,733 |
| 05:59:59 am | 216.84 | 200 | 1,031,519 |
| 05:59:59 am | 216.85 | 100 | 1,031,319 |
| 05:59:59 am | 216.85 | 100 | 1,031,219 |
| 05:59:59 am | 216.85 | 100 | 1,031,119 |
| 05:59:59 am | 216.89 | 100 | 1,031,019 |
| 05:59:59 am | 216.95 | 2,882 | 1,030,919 |
| 05:59:59 am | 216.95 | 104 | 1,028,037 |
Price Extremes
| 1 week | 216.07 |  | 232.64 |
| 1 month | 206.33 | | 271.72 |
| Current year | 185.5 | | 296.8 |
| 1 year | 185.5 | | 326.47 |
| 3 years | 185.5 | | 329.09 |
| 5 years | 163.2 | | 335.48 |
| 10 years | 67.15 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -26.71% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Stocks
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
