|
Market Closed -
Other stock markets
|
After hours 05:59:41 am | |||
| 31.70 EUR | -0.31% |
|
32.32 | +1.96% |
| 31/07 | Atos Group: Growth remains elusive |  |
| 31/07 | European stocks rise into the close, Stoxx 600 index up 0.91% | FW |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 31.96 | EUR 31.80 | EUR 31.80 | EUR 31.70 | EUR 31.70 |
| Volume | 153,350 | 93,294 | 82,373 | 121,326 | 121,326 |
| Change | +2.44% | -0.50% | 0.00% | -0.31% | -0.31% |
| Opening | EUR 31.46 | EUR 32.00 | EUR 31.58 | EUR 31.80 | EUR 31.80 |
| High | EUR 32.76 | EUR 32.48 | EUR 32.60 | EUR 32.84 | EUR 32.84 |
| Low | EUR 30.68 | EUR 31.12 | EUR 31.38 | EUR 31.54 | EUR 31.54 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.69% | ||
| Current month | -0.81% | ||
| 1 month | -6.76% | ||
| 3 months | -8.91% | ||
| 6 months | -38.92% | ||
| Current year | -36.81% | ||
| 1 year | -3.35% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
121,326
Estimated daily volume
121,326
Avg. Volume 20 sessions
136,995
Daily volume ratio
0.89
Avg. Volume 20 sessions
4,342,741.5
Avg. Volume 20 sessions USD
5,015,649.3
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
626,464,173
Market Cap (USD)
723,316,214
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,237,963,284
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
169,579
Free-Float
98.34 %
Free-Float capitalization (EUR)
616,062,484
Free-Float capitalization (USD)
711,306,413
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
32.08
Moving average 20 days
31.54
Moving average 50 days
34.33
Moving average 100 days
35.39
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
51.15
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.69% | -3.35% | -99.96% | 723M | |
| +0.33% | +4.19% | -5.88% | +61.39% | 222B | |
| +0.02% | +12.00% | +53.98% | +90.10% | 110B | |
| +0.18% | -1.41% | -30.90% | -45.95% | 104B | |
| -1.91% | +0.63% | -21.51% | -29.93% | 93.57B | |
| +0.56% | -4.13% | -30.46% | +5.72% | 63.41B | |
| +0.56% | +6.18% | -20.70% | -14.83% | 49.7B | |
| -1.45% | +2.38% | -8.44% | +17.97% | 38.97B | |
| +0.72% | +3.14% | +3.58% | +226.77% | 38.71B | |
| +1.37% | -5.86% | +1.81% | +92.22% | 37.83B | |
| Average | +0.03% | +2.63% | -6.19% | +30.35% | 75.85B | |
| Weighted average by Cap. | -0.05% | +4.20% | -4.87% | +37.47% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a77a8d4f2.CMV7VaR3RNVHQXr61QZjI-Onhpmf3Lq2Ey1yGCdLaDE.RasaGsIQHrEEFy2T5GcGVIHzyvTKrvGBdR8GLl4CLnRcqD9s5SN37TAITg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:46 am | 31.76 | 11 | 86,113 |
| 01:29:41 am | 31.82 | 18 | 86,102 |
| 01:29:28 am | 31.78 | 80 | 86,084 |
| 01:28:54 am | 31.76 | 41 | 86,004 |
| 01:23:06 am | 31.84 | 36 | 85,963 |
| 01:23:06 am | 31.82 | 35 | 85,927 |
| 01:23:06 am | 31.82 | 50 | 85,892 |
| 01:23:06 am | 31.82 | 36 | 85,842 |
| 01:23:06 am | 31.82 | 50 | 85,806 |
| 01:23:06 am | 31.84 | 36 | 85,756 |
Course Extremes
| 1 week | 30.24 |  | 33.3 |
| 1 month | 27.68 | | 35 |
| Current year | 27.68 | | 61.95 |
| 1 year | 27.68 | | 63.24 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 471,600 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -36.81% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
