|
Market Closed -
Euronext Paris
03:55:00 05/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 26.50 EUR | +2.55% |
|
-4.61% | -47.18% |
| 03/11 | Eviden (Atos) launches new electromagnetic log for drones |  |
| 03/11 | CrowdStrike Expands Project QuiltWorks Across Europe With More Partners | MT |
Stock exchange
Euronext Paris
ATO 26.50 €
+2.55%
3.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 26.50EUR | +2.55% | 3.98M € | ||
CBOE
| ATOp | 26.48EUR | +2.72% | 837K € | |
|
Tradegate
| AXI1 | 26.52EUR | +2.87% | 423K € | |
|
Börse Stuttgart
| AXI1 | 26.50EUR | +3.19% | 92.3K € | |
|
Wiener Boerse
| ATO2 | 25.84EUR | -1.97% | 79.28K € | |
|
Boerse Muenchen
| AXI1 | 26.60EUR | +2.54% | 68.36K € | |
|
London S.E.
| 0DNH | 21.62EUR | -62.47% | 43.24K € | |
|
Xetra
| AXI1 | 26.72EUR | +5.36% | 11.62K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 27.62EUR | -2.47% | 0 € | |
|
CBOE
| 0DNH | 21.44EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AXI1 | 25.20PTS | -3.37% | 0 PTS | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.820EUR | +5.24% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 27.78 | EUR 27.64 | EUR 27.46 | EUR 26.52 | EUR 25.84 |
| Volume | 236,358 | 79,371 | 131,221 | 116,428 | 110,340 |
| Change | +8.94% | -0.50% | -0.65% | -3.42% | -2.56% |
| Opening | EUR 25.84 | EUR 27.76 | EUR 28.12 | EUR 27.20 | EUR 26.22 |
| High | EUR 27.78 | EUR 27.76 | EUR 28.40 | EUR 27.20 | EUR 26.22 |
| Low | EUR 25.40 | EUR 26.94 | EUR 26.92 | EUR 26.02 | EUR 25.12 |
Performance
| 1 day | +2.55% | ||
| 1 week | -4.61% | ||
| Current month | -3.50% | ||
| 1 month | +22.69% | ||
| 3 months | -16.67% | ||
| 6 months | -23.85% | ||
| Current year | -47.18% | ||
| 1 year | -46.28% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
150,356
Estimated daily volume
150,356
Avg. Volume 20 sessions
189,339
Daily volume ratio
0.79
Avg. Volume 20 sessions
5,017,483.5
Avg. Volume 20 sessions USD
5,628,111.24
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
510,344,444
Market Cap (USD)
571,238,464
Net sales (EUR)
8,001,000,000
Net sales (USD)
8,955,674,950
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
164,397
Free-Float
99.22%
Free-Float capitalization (EUR)
506,364,980
Free-Float capitalization (USD)
566,784,173
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
27.05
Moving average 20 days
23.72
Moving average 50 days
24.49
Moving average 100 days
28.07
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
61.36
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -4.61% | -46.28% | -99.96% | 571M | |
| +2.36% | +1.42% | -14.64% | +72.39% | 236B | |
| +1.58% | -6.24% | -10.78% | +9.44% | 183B | |
| +4.11% | +8.89% | +9.11% | -15.35% | 150B | |
| -2.66% | -15.38% | +8.36% | +99.46% | 104B | |
| -3.62% | -18.13% | +12.03% | +313.46% | 97.43B | |
| -2.52% | -2.44% | -19.25% | -27.30% | 95.45B | |
| +3.59% | +5.78% | -9.45% | +7.11% | 68.9B | |
| -1.73% | -2.99% | -24.05% | -18.78% | 49.09B | |
| -2.37% | -1.06% | -8.97% | +10.96% | 41.12B | |
| Average | +0.19% | -2.79% | -10.39% | +35.14% | 102.61B | |
| Weighted average by Cap. | +0.68% | -3.23% | -5.93% | +53.37% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b4912c595a4ed5694d0d47c0.2KAC24BkhddcSfmcvqYupV2A-hAD4xcqCSp8-_Id0IE.nulrlvld_ZBlIcnOyZ5H6my5i2Z1klIcOG8yvoZIhPOAmXacwx3TvhQKqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:36 am | 26.48 | 4 | 124,513 |
| 03:27:31 am | 26.46 | 206 | 124,509 |
| 03:27:31 am | 26.46 | 41 | 124,303 |
| 03:27:12 am | 26.48 | 51 | 124,262 |
| 03:27:12 am | 26.48 | 51 | 124,211 |
| 03:27:12 am | 26.48 | 78 | 124,160 |
| 03:26:40 am | 26.48 | 301 | 124,082 |
| 03:26:40 am | 26.48 | 1 | 123,781 |
| 03:26:40 am | 26.48 | 150 | 123,780 |
| 03:26:40 am | 26.48 | 248 | 123,630 |
Price Extremes
| 1 week | 25.12 |  | 28.4 |
| 1 month | 20.8 | | 28.4 |
| Current year | 19.59 | | 61.95 |
| 1 year | 19.59 | | 61.95 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 445,200 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -48.50% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
