|
Real-time
Euronext Paris
09:37:09 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3.790 EUR | +1.61% |
|
-1.56% | +16.62% |
| 18/09 | ACTIA Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 20/05 | Actia Group reports slight revenue growth in Q1 |  |
Stock exchange
Euronext Paris
ALATI 3.790 €
+1.61%
617.77
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALATI | 3.790EUR | +1.61% | 617.77 € | ||
Börse Stuttgart
| AG9 | 3.740EUR | +3.89% | 0 € | |
|
Deutsche Boerse AG
| AG9 | 3.570EUR | +0.28% | 0 € |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.810 | EUR 3.730 | EUR 3.790 | EUR 3.730 | EUR 3.790 |
| Volume | 798 | 1,533 | 557 | 1,408 | 163 |
| Change | -1.04% | -2.10% | +1.61% | -1.58% | +1.61% |
| Opening | EUR 3.850 | EUR 3.810 | EUR 3.730 | EUR 3.730 | EUR 3.760 |
| High | EUR 3.880 | EUR 3.840 | EUR 3.790 | EUR 3.790 | EUR 3.790 |
| Low | EUR 3.810 | EUR 3.730 | EUR 3.730 | EUR 3.730 | EUR 3.760 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.56% | ||
| Current month | -5.96% | ||
| 1 month | -6.42% | ||
| 3 months | -3.81% | ||
| 6 months | -5.25% | ||
| Current year | +16.62% | ||
| 1 year | +16.98% | ||
| 3 years | +3.27% | ||
| 5 years | -0.52% | ||
| 10 years | -53.50% |
Volumes
marketsDaily volume
163
Estimated daily volume
448
Avg. Volume 20 sessions
3,641
Daily volume ratio
0.12
Avg. Volume 20 sessions
13,799.39
Avg. Volume 20 sessions USD
15,350.86
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,913,823
Market Cap (USD)
83,469,441
Net sales (EUR)
535,400,000
Net sales (USD)
596,545,961
Number of employees
3,860
Sales / Employee (EUR)
138,705
Sales / Employee (USD)
154,546
Free-Float
20.97%
Free-Float capitalization (EUR)
15,725,102
Free-Float capitalization (USD)
17,521,005
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.782
Moving average 20 days
3.818
Moving average 50 days
3.931
Moving average 100 days
3.969
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
46.99
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -1.56% | +16.98% | +3.27% | 83.47M | |
| +1.62% | -1.05% | +26.02% | +146.52% | 73.05B | |
| +1.72% | -6.13% | +56.49% | +373.81% | 36.16B | |
| -1.26% | -2.82% | -21.07% | -20.10% | 29.09B | |
| +2.82% | +1.35% | +70.23% | +113.57% | 27.23B | |
| +1.99% | -4.45% | +9.02% | +51.14% | 22.16B | |
| +0.30% | -4.25% | -22.64% | +37.33% | 19.78B | |
| +2.06% | +2.48% | +50.44% | +161.48% | 17.48B | |
| -1.15% | -1.39% | -7.32% | -4.19% | 16.79B | |
| +0.50% | -3.49% | +41.69% | +36.18% | 17.02B | |
| Average | +1.02% | -1.97% | +21.98% | +89.90% | 25.88B | |
| Weighted average by Cap. | +1.14% | -1.88% | +24.97% | +123.50% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eae2d2fc7d0.KmcQOb91YYH7S32ud8_ouTpfhTddRfeOxtQzDvA9BqY.GlRZfs8zKbTOAxnoGay9zmU90n5vBLv58rJwWrp3YdZLE3h49Q8U0pUzHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:09 pm | 3.790 | 2 | 162 |
| 08:53:18 pm | 3.790 | 9 | 160 |
| 08:53:18 pm | 3.760 | 49 | 151 |
| 08:53:18 pm | 3.760 | 25 | 102 |
| 08:53:18 pm | 3.760 | 27 | 77 |
Price Extremes
| 1 week | 3.73 |  | 3.88 |
| 1 month | 3.61 | | 4.1 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.51 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
