|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.740 EUR | -5.08% |
|
-7.43% | +15.08% |
| 20/05 | Actia Group reports slight revenue growth in Q1 |  |
| 16/05 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.040 | EUR 4.000 | EUR 3.940 | EUR 3.940 | EUR 3.740 |
| Volume | 3,784 | 1,593 | 2,569 | 1,414 | 2,471 |
| Change | 0.00% | -0.99% | -1.50% | 0.00% | -5.08% |
| Opening | EUR 4.040 | EUR 4.020 | EUR 4.000 | EUR 3.920 | EUR 3.740 |
| High | EUR 4.040 | EUR 4.070 | EUR 4.000 | EUR 4.020 | EUR 3.740 |
| Low | EUR 4.000 | EUR 4.000 | EUR 3.940 | EUR 3.920 | EUR 3.740 |
Performance
| 1 day | -5.08% | ||
| 1 week | -7.43% | ||
| Current month | -9.22% | ||
| 1 month | -9.88% | ||
| 3 months | +1.36% | ||
| 6 months | +17.61% | ||
| Current year | +15.08% | ||
| 1 year | +8.41% | ||
| 3 years | -17.80% | ||
| 5 years | +26.35% | ||
| 10 years | -28.08% |
Volumes
marketsDaily volume
2,471
Estimated daily volume
1,008,168
Avg. Volume 20 sessions
6,220
Daily volume ratio
162.08
Avg. Volume 20 sessions
23,262.8
Avg. Volume 20 sessions USD
26,625.44
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,131,491
Market Cap (USD)
90,219,463
Net sales (EUR)
535,400,000
Net sales (USD)
610,420,705
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
159,880
Free-Float
20.97 %
Free-Float capitalization (EUR)
16,610,429
Free-Float capitalization (USD)
18,937,897
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.992
Moving average 20 days
3.996
Moving average 50 days
3.98
Moving average 100 days
3.681
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
41.11
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.08% | -7.43% | +8.41% | -17.80% | 90.22M | |
| +1.67% | -10.69% | +199.28% | +463.62% | 45.29B | |
| -0.87% | -0.23% | -2.48% | -18.42% | 32.19B | |
| -1.31% | -1.11% | +60.16% | +110.11% | 28.84B | |
| -2.39% | +3.62% | -10.11% | +44.72% | 19.26B | |
| -2.48% | -4.43% | +56.45% | +15.38% | 17.11B | |
| +0.89% | -2.52% | -7.77% | +3.04% | 16.08B | |
| +0.85% | -3.96% | +37.35% | +134.25% | 15.48B | |
| -9.57% | -3.95% | +23.49% | +6.07% | 13.98B | |
| +0.22% | -0.23% | +82.31% | +42.85% | 13.17B | |
| Average | -1.80% | -3.12% | +44.71% | +78.38% | 20.15B | |
| Weighted average by Cap. | -0.90% | -4.24% | +66.10% | +136.38% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02f38649817df90da6098.lA_HaOLwKgpLCESX1vFTIsD9Z3LBlhPfwKHBjvnEB2s.pTm9OqSbH0l4QB7m75cfZ6O3IyCm70OUmpCHw7y0dRLVOagc24BwVSxrJw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.74 |  | 4.07 |
| 1 month | 3.74 | | 4.2 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +21.23% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
