|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.940 EUR | 0.00% |
|
-3.19% | +21.23% |
| 20/05 | Actia Group reports slight revenue growth in Q1 |  |
| 16/05 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.070 | EUR 4.040 | EUR 4.040 | EUR 4.000 | EUR 3.940 |
| Volume | 24,687 | 991 | 3,784 | 1,593 | 2,569 |
| Change | -1.21% | -0.74% | 0.00% | -0.99% | -1.50% |
| Opening | EUR 4.200 | EUR 4.100 | EUR 4.040 | EUR 4.020 | EUR 4.000 |
| High | EUR 4.200 | EUR 4.100 | EUR 4.040 | EUR 4.070 | EUR 4.000 |
| Low | EUR 4.070 | EUR 4.040 | EUR 4.000 | EUR 4.000 | EUR 3.940 |
Performance
| 1 week | -3.19% | ||
| Current month | -4.37% | ||
| 1 month | -5.29% | ||
| 3 months | +1.29% | ||
| 6 months | +24.29% | ||
| Current year | +21.23% | ||
| 1 year | +14.20% | ||
| 3 years | -13.41% | ||
| 5 years | +32.21% | ||
| 10 years | -24.67% |
Volumes
marketsDaily volume
1,414
Estimated daily volume
1,414
Avg. Volume 20 sessions
6,565
Daily volume ratio
0.22
Avg. Volume 20 sessions
25,866.1
Avg. Volume 20 sessions USD
29,515.03
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,312,342
Market Cap (USD)
90,425,655
Net sales (EUR)
535,400,000
Net sales (USD)
610,420,705
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
159,880
Free-Float
20.97 %
Free-Float capitalization (EUR)
16,648,391
Free-Float capitalization (USD)
18,981,178
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.018
Moving average 20 days
4.006
Moving average 50 days
3.979
Moving average 100 days
3.677
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-6.69%
RSI 9 days
45.9
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.19% | +14.20% | -13.41% | 90.43M | |
| -3.34% | -19.32% | +212.26% | +450.47% | 47.08B | |
| -6.68% | +2.35% | +127.81% | +204.01% | 38.65B | |
| -2.02% | +3.68% | +1.22% | -18.70% | 33.01B | |
| -1.31% | -2.30% | +65.87% | +110.11% | 29.14B | |
| -2.39% | +2.72% | -10.87% | +44.72% | 19.71B | |
| -2.89% | -0.19% | +55.59% | +14.74% | 17.53B | |
| -3.24% | -2.52% | -7.77% | +4.26% | 16.66B | |
| -1.57% | -5.03% | +36.03% | +131.12% | 15.9B | |
| -9.57% | -3.00% | +24.93% | +6.07% | 15.48B | |
| Average | -3.27% | -1.02% | +51.93% | +93.34% | 23.32B | |
| Weighted average by Cap. | -3.60% | -1.22% | +79.25% | +150.36% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63c66cdc0d48d745.T79CAfdvt2bo-pNHJWvASN9tqxs5sogG1pBqhYkBTiY.efklRq4c4SSxyaISTSC1EJRdk0JI9vhepMNYzvBDI2l-7C5ogi3mBby_8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:06 am | 3.940 | 15 | 1,007 |
| 01:26:57 am | 3.980 | 123 | 992 |
| 01:00:05 am | 3.940 | 105 | 869 |
| 12:50:56 am | 4.020 | 3 | 764 |
| 11:32:27 pm | 4.000 | 140 | 761 |
| 11:32:27 pm | 3.970 | 140 | 621 |
| 11:32:27 pm | 3.970 | 103 | 481 |
| 11:32:27 pm | 3.970 | 90 | 378 |
| 11:32:27 pm | 3.970 | 58 | 288 |
| 11:13:39 pm | 3.920 | 4 | 230 |
Course Extremes
| 1 week | 3.92 |  | 4.1 |
| 1 month | 3.75 | | 4.2 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +21.23% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
