|
Real-time
Euronext Paris
10:50:07 03/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 4.130 EUR | -0.72% |
|
+2.23% | +27.08% |
| 20/05 | Actia Group reports slight revenue growth in Q1 |  |
| 16/05 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Stock exchange
Euronext Paris
ALATI 4.130 €
-0.72%
6.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALATI | 4.130EUR | -0.72% | 6.19K € | ||
London S.E.
| 0OJJ | 2.030EUR | -0.75% | 974.16 € | |
|
Börse Stuttgart
| AG9 | 4.130EUR | +1.47% | 0 € | |
|
Deutsche Boerse AG
| AG9 | 3.960EUR | -1.74% | 0 € |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.180 | EUR 4.170 | EUR 4.210 | EUR 4.160 | EUR 4.130 |
| Volume | 3,499 | 2,122 | 8,841 | 4,857 | 1,499 |
| Change | +3.47% | -0.24% | +0.96% | -1.19% | -0.72% |
| Opening | EUR 4.050 | EUR 4.180 | EUR 4.140 | EUR 4.210 | EUR 4.190 |
| High | EUR 4.190 | EUR 4.180 | EUR 4.240 | EUR 4.210 | EUR 4.190 |
| Low | EUR 4.050 | EUR 4.150 | EUR 4.110 | EUR 4.110 | EUR 4.130 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.23% | ||
| Current month | -0.96% | ||
| 1 month | +2.99% | ||
| 3 months | +1.98% | ||
| 6 months | +32.37% | ||
| Current year | +27.08% | ||
| 1 year | +33.23% | ||
| 3 years | -6.77% | ||
| 5 years | +29.87% | ||
| 10 years | -36.75% |
Volumes
marketsDaily volume
1,499
Estimated daily volume
1,624
Avg. Volume 20 sessions
2,530
Daily volume ratio
0.64
Avg. Volume 20 sessions
10,448.9
Avg. Volume 20 sessions USD
12,139.85
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,550,001
Market Cap (USD)
96,847,109
Net sales (EUR)
535,400,000
Net sales (USD)
620,609,714
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
162,548
Free-Float
20.97 %
Free-Float capitalization (EUR)
17,537,915
Free-Float capitalization (USD)
20,329,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.152
Moving average 20 days
4.129
Moving average 50 days
4.058
Moving average 100 days
3.99
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
58.78
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.23% | +33.23% | -6.77% | 96.85M | |
| -2.44% | -4.91% | +107.19% | +370.73% | 42.38B | |
| +3.17% | -2.68% | +97.47% | +207.07% | 33.3B | |
| +0.78% | +0.94% | -9.32% | -22.32% | 30.37B | |
| -6.31% | -10.45% | +28.44% | +78.71% | 27.06B | |
| -2.56% | -1.45% | -15.18% | +47.84% | 21.08B | |
| -0.34% | -2.02% | +68.32% | +138.03% | 18.17B | |
| +1.24% | +0.92% | +47.91% | +14.82% | 17.46B | |
| +1.23% | +1.10% | -4.59% | +3.62% | 16.02B | |
| -0.45% | -3.50% | +14.30% | +146.60% | 14.74B | |
| Average | -0.68% | -2.42% | +36.78% | +97.83% | 22.07B | |
| Weighted average by Cap. | -0.80% | -2.89% | +46.10% | +136.18% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39496a65ad898.LJk9cPWS4shVldImTrQ-6TsF1rS5pLKOkICgClN3LrY.ael5PbDjm4ct5-ZuCflopm5wruzQnf_r_s_CSzpAVsRL7Hoqw6LW_y34nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:07 pm | 4.130 | 100 | 1,273 |
| 10:31:35 pm | 4.160 | 39 | 1,173 |
| 09:55:03 pm | 4.150 | 60 | 1,134 |
| 09:54:56 pm | 4.150 | 18 | 1,074 |
| 09:32:20 pm | 4.160 | 100 | 1,056 |
| 09:32:20 pm | 4.160 | 100 | 956 |
| 08:43:34 pm | 4.160 | 300 | 856 |
| 08:28:45 pm | 4.160 | 20 | 556 |
| 08:06:04 pm | 4.170 | 1 | 536 |
| 05:42:38 pm | 4.180 | 480 | 535 |
Price Extremes
| 1 week | 4.05 |  | 4.24 |
| 1 month | 3.93 | | 4.3 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.7 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +28.00% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
