| Market Closed - USA 06:54:28 13/06/26 am AEST | 5-day change | 1st Jan Change | ||
| 14,293.18 PTS | +0.51% |
|
+0.66% | +8.97% |
Components: iShares Core S&P 500 ETF - USD
 | 4,970B | +0.16% | +0.04% | +10.02% | |
| 4,381B | +0.53% | -2.40% | +14.91% | |
| 4,276B | -1.52% | -5.27% | +7.09% | |
| 2,903B | +0.10% | -6.22% | -19.21% | |
| 2,566B | -1.23% | -3.04% | +3.35% | |
| 1,818B | -0.91% | -0.95% | +10.39% | |
| 1,526B | +1.82% | +3.95% | -9.63% | |
| 1,439B | -0.26% | -4.39% | -14.11% | |
| 1,107B | -1.43% | +13.61% | +243.93% | |
| 1,010B | -2.41% | +0.14% | +5.43% | |
| 963B | +0.45% | +1.82% | +8.64% | |
| 859B | +2.31% | +2.67% | -0.47% | |
| 834B | +4.73% | +9.69% | +138.87% | |
| 626B | +6.51% | +25.61% | +237.59% | |
| 609B | +0.28% | -1.94% | +22.16% | |
| 607B | +1.05% | -0.36% | -8.08% | |
| 580B | +1.07% | +3.48% | +16.39% | |
| 530B | +0.02% | -13.83% | -5.53% | |
| 477B | -0.60% | -0.44% | +57.21% | |
| 459B | +1.18% | +20.95% | +114.28% | |
| 450B | +2.64% | +25.22% | +120.73% | |
| 436B | +0.68% | +1.08% | +13.92% | |
| 433B | +0.71% | -0.22% | -14.17% | |
| 419B | +1.44% | +0.70% | +58.95% | |
| 402B | +1.32% | +0.22% | -0.33% | |
| 398B | +1.56% | +4.07% | +1.85% | |
| 371B | +0.73% | +2.27% | +23.75% | |
| 370B | +0.75% | -0.05% | +22.84% | |
| 355B | +0.11% | +3.95% | +18.18% | |
| 350B | +0.76% | +2.23% | +8.85% | |
| 348B | +0.86% | +2.09% | +4.40% | |
| 338B | -1.14% | -2.24% | -14.31% | |
| 338B | +0.65% | +1.00% | +20.57% | |
| 332B | +5.55% | +31.94% | +109.48% | |
| 327B | +0.73% | +5.67% | -4.57% | |
| 326B | +2.62% | +2.32% | +20.90% | |
| 307B | -2.36% | -5.56% | -27.99% | |
| 294B | -1.42% | -1.44% | +13.10% | |
| 293B | +5.24% | +26.98% | +734.15% | |
| 287B | +1.95% | +3.37% | +14.90% | |
| 274B | +1.35% | +5.63% | +73.57% | |
| 256B | +1.05% | +0.30% | +214.24% | |
| 256B | +1.61% | +2.18% | -10.16% | |
| 256B | -0.95% | -4.42% | -8.09% | |
| 253B | +3.74% | +0.76% | +43.93% | |
| 247B | -0.37% | +1.40% | +0.07% | |
| 242B | +1.58% | +3.09% | +22.79% | |
| 238B | +1.27% | +5.56% | +19.83% | |
| 228B | +0.03% | +2.78% | +51.80% | |
| 223B | +4.32% | -1.95% | +23.78% | |
| 222B | +2.18% | +4.76% | -12.03% | |
| 211B | +7.25% | +9.86% | +238.08% | |
| 206B | +4.37% | +5.81% | +24.58% | |
| 205B | +1.77% | +6.18% | -6.87% | |
| 204B | +1.37% | +4.09% | +54.05% | |
| 202B | +0.01% | +1.78% | -6.81% | |
| 201B | +2.49% | +6.04% | +18.12% | |
| 197B | +0.38% | +1.66% | +0.52% | |
| 194B | +6.35% | +10.01% | +226.77% | |
| 192B | +0.32% | +1.61% | +8.52% | |
| 189B | +0.88% | +10.80% | +13.81% | |
| 186B | +0.04% | +4.79% | +9.63% | |
| 179B | +1.36% | +0.17% | +7.11% | |
| 174B | -1.33% | -0.73% | -19.00% | |
| 174B | -1.26% | +1.76% | +45.66% | |
| 174B | -0.30% | +0.33% | -12.07% | |
| 173B | -1.16% | +1.67% | +0.89% | |
| 167B | +3.80% | -10.85% | -26.28% | |
| 164B | +2.52% | +3.65% | -5.07% | |
| 162B | +1.65% | +0.14% | +17.89% | |
| 160B | +1.52% | +3.66% | -3.58% | |
| 158B | +2.71% | +2.54% | -8.82% | |
| 156B | -0.22% | -2.76% | +2.32% | |
| 156B | +1.55% | -1.02% | +24.04% | |
| 154B | +1.50% | +0.91% | +104.66% | |
| 154B | -1.64% | -3.17% | -29.62% | |
| 152B | -0.57% | -1.15% | +22.88% | |
| 151B | +1.69% | +3.53% | +15.42% | |
| 149B | +0.15% | +0.65% | +5.26% | |
| 146B | -0.45% | -2.61% | -27.42% | |
- Stock Market
- Indices
- S&P 500 (Net TR)
- Components S&P 500 (Net TR)
Select your edition
All financial news and data tailored to specific country editions
