| Market Closed - USA 06:34:06 12/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 14,878.80 PTS | -0.32% |
|
+2.02% | +13.80% |
| Current month | +3.20% | ||
| 1 month | +2.06% |
ETF on S&P 500 (Net TR)
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.32% | 591,153 M€ | -0.10% | |
 | -0.32% | 635,499 M€ | -0.07% | |
 | -0.31% | 738,229 M€ | -0.08% | |
 | -0.09% | 113,759 M€ | +0.43% | |
 | -0.20% | 40,777 M€ | +0.58% | |
| Date | Price | Change |
|---|---|---|
| 11/08/26 | PTS 14,878.80 | -0.32% |
| 10/08/26 | PTS 14,926.47 | -0.05% |
| 07/08/26 | PTS 14,934.17 | +0.62% |
| 06/08/26 | PTS 14,841.88 | -0.18% |
| 05/08/26 | PTS 14,868.02 | -0.17% |
Real-time USA
Last update 12 August 2026 at 06:34 am AEST
| 1 week | -0.10% | ||
| Current month | +3.20% | ||
| 1 month | +2.06% | ||
| 3 months | +4.46% | ||
| 6 months | +11.78% | ||
| Current year | +13.44% |
- Stock Market
- Indices
- S&P 500 (Net TR)
Select your edition
All financial news and data tailored to specific country editions
