Components Russell 2000

Index

RUT

US7827001089

Market Closed - Nasdaq 09:05:15 07/11/26 am AEDT 5-day change 1st Jan Change
2,754.11 PTS +0.89% Intraday chart for Russell 2000 -2.05% +10.97%
51.22B +3.41%-14.73%+99.38%
27.53B +5.23%-2.39%-12.95%
22.65B +7.28%-20.19%-16.25%
20.41B -1.67%-15.62%+47.71%
15.81B +5.74%+18.09%-13.24%
15.8B +5.35%+32.24%+20.43%
14.47B +0.03%-0.88%-2.88%
14.01B +23.42%+8.59%-27.30%
13.96B +1.96%+0.39%+79.31%
13.4B +3.34%+8.20%+23.06%
13.28B +2.01%-5.55%+98.75%
12.59B +17.44%-6.74%+18.04%
11.68B +11.66%-0.05%-28.15%
11.55B -0.38%-0.42%+25.40%
11.3B +0.03%-.--%+0.96%
11.25B +2.82%+4.03%+69.30%
10.92B +0.95% - -
10.58B -1.32%+4.48%+77.28%
10.48B -0.72%-0.24%+3.95%
10.25B +4.87%-7.73%+32.85%
10.19B -0.01%-.--%+78.95%
10.16B -0.69%-0.52%+16.28%
10.11B +3.18%+3.00%+38.47%
10.05B -0.00%-.--%+1.78%
9.9B +2.01%+8.94%-23.19%
9.86B +7.53%+7.56%+217.03%
9.85B +2.77%+5.00%+5.67%
9.83B +0.02%-.--%+23.23%
9.63B +12.75%-18.97%+40.06%
9.51B -7.63%+0.92%+113.29%
9.43B -0.48%-0.64%+11.74%
9.28B -0.12%-7.14%-31.38%
9.15B +7.80%+4.16%+336.11%
9.01B +0.29%-0.85%+39.56%
8.92B +0.21%-9.45%+22.04%
8.81B +7.70%-16.97%+85.58%
8.7B -0.78%-2.40%+23.48%
8.62B +1.64%+11.83%+99.46%
8.58B -2.86%-2.64%+43.93%
8.57B +0.16%+1.13%+13.12%
8.55B +2.52%-19.15%+50.62%
8.54B -2.38%-8.84%+51.18%
8.49B +3.18%-2.21%+100.69%
8.22B +1.22%-2.90%-12.40%
8.16B -1.61%-13.76%+148.05%
7.98B +6.96%-11.96%-18.89%
7.98B +6.11%-11.28%-5.90%
7.96B -1.00%+2.44%+16.50%
7.87B -1.20%+3.74%+29.20%
7.86B -1.66% - -
7.79B +5.29%-0.45%+52.48%
7.78B +6.91%+21.29%+4.90%
7.75B +0.14%-0.42%+20.55%
7.75B +5.72%-2.91%-5.81%
7.73B +10.74%+13.44%-3.41%
7.72B +2.10%-15.45%+263.46%
7.71B +3.05%+1.24%+64.05%
7.71B +3.47%-26.91%-17.44%
7.57B +0.15%-20.94%+280.80%
7.46B -3.35%-14.76%-15.50%
7.39B +0.07%-0.43%+69.47%
7.37B +6.08%+7.79%+89.00%
7.35B -0.44%-8.44%-10.40%
7.33B +0.04% - -
7.33B -1.01%+1.30%+13.12%
7.26B -3.28%-6.64%+12.54%
7.22B +3.42%-18.66%-10.26%
7.18B -0.87%-2.97%-6.50%
7.15B +3.01%-10.78%-28.67%
7.04B -0.72%+2.05%+34.56%
7.03B +0.98%-25.90%+60.00%
7.02B +8.25%-4.85%+59.76%
7.01B +3.55%-6.37%+59.84%
7.01B +6.89%-19.81%-3.61%
6.96B +1.98%-8.35%-27.52%
6.92B +1.21%+0.68%+4.47%
6.85B +0.10%-2.66%-10.03%
6.81B +7.12%+6.18%+239.36%
6.78B +8.72%-23.14%+34.01%
6.75B +0.03%-.--%+76.49%
  1. Stock Market
  2. Indices
  3. Russell 2000
  4. Components Russell 2000