Russell 2000 Stock

Index

Market Closed - Nasdaq 08:30:10 06/12/25 am AEDT			5-day change	1st Jan Change
2,521.48 ^PTS	-0.38%		+0.84%	+13.06%

28/11	Hanesbrands Inc.(NYSE:HBI) dropped from Russell 2000 Index	CI
28/11	Hanesbrands Inc.(NYSE:HBI) dropped from Russell 2000 Dynamic Index	CI

Timeframe

Style

28/11	Hanesbrands Inc.(NYSE:HBI) dropped from Russell 2000 Index	CI
28/11	Hanesbrands Inc.(NYSE:HBI) dropped from Russell 2000 Dynamic Index	CI
28/11	Verint Systems Inc.(NasdaqGM:VRNT) dropped from Russell 2000 Index	CI
26/11	USA Rare Earth to Be Included in Russell 2000 Index	MT
26/11	Premier, Inc.(NasdaqGS:PINC) dropped from Russell 2000 Value Benchmark	CI
26/11	Premier, Inc.(NasdaqGS:PINC) dropped from Russell 2000 Value-Defensive Index	CI
26/11	Premier, Inc.(NasdaqGS:PINC) dropped from Russell 2000 Index	CI
26/11	Russell 2000 index hits over one-week high, last up 1.3%	RE
22/11	Russell 2000 index falls for fourth straight week, longest run of weekly declines since March	RE
21/11	Vimeo, Inc.(NasdaqGS:VMEO) dropped from Russell 2000 Index	CI
20/11	IShares Trust - iShares Russell 2000 ETF Reports Earnings Results for the Half Year Ended September 30, 2025	CI
20/11	Surmodics, Inc.(NasdaqGM:SRDX) dropped from Russell 2000 Growth-Dynamic Index	CI
20/11	Surmodics, Inc.(NasdaqGM:SRDX) dropped from Russell 2000 Index	CI

Activist Barington launches new proxy fight at Matthews, sources say MATW	08/12	RE
Pilots' union blocks Allegiant Air bid to get US residency for foreign hires ALGT	06/12	RE
CRA International Insider Sold Shares Worth $1,372,262, According to a Recent SEC Filing CRAI	06/12	MT
Mueller Water Products Insider Sold Shares Worth $371,616, According to a Recent SEC Filing MWA	06/12	MT
Veeco Instruments Insider Sold Shares Worth $800,000, According to a Recent SEC Filing VECO	06/12	MT
Omega Flex Keeps Quarterly Dividend at $0.34 per Share, Payable Jan. 7, 2026, to Shareholders of Record Dec. 19 OFLX	06/12	MT
Balchem Insider Sold Shares Worth $919,723, According to a Recent SEC Filing BCPC	06/12	MT
Quanex Building Products Keeps Quarterly Dividend at $0.08 a Share, Payable Dec. 31 to Holders of Record Dec. 15 NX	06/12	MT
Hingham Institution for Savings Plans Share Repurchase Program HIFS	06/12	MT
HNI, Steelcase Shareholders Approve Proposals Related to Merger HNI	06/12	MT

No results for this search

26/11	Wall Street : poursuit sur lancée de lundi, les taux reculent encore
18/11	Wall Street : les alarmes du 7 et du 14 novembre ressurgissent
18/11	Wall Street : les alarmes du 7 et du 14 novembre ressurgissent
14/11	Wall Street : un renversement de vapeur baissier qui douche les investisseurs
12/11	Wall Street : plus hésitant avec Nvidia -3%, mais Dow Jones au zénith

Name	Change	AuM	5d. change
ISHARES RUSSELL 2000 ETF - USD	-0.42%	59,049 M€	+0.81%
VANGUARD RUSSELL 2000 ETF - USD	-0.43%	11,601 M€	+0.81%
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD	+0.16%	4,231 M€	+0.37%
DIREXION DAILY SMALL CAP BULL 3X SHARES ETF - USD	-1.31%	1,771 M€	+2.23%
XTRACKERS RUSSELL 2000 UCITS ETF 1C - USD	-0.34%	1,843 M€	+0.68%

Date	Price	Change	Volume
05/12/25	2,531.16 PTS	0.00%	2,870,135
04/12/25	2,531.16 PTS	+0.76%	3,159,904
03/12/25	2,512.14 PTS	+1.91%	2,984,240
02/12/25	2,464.98 PTS	-0.17%	2,901,175
01/12/25	2,469.13 PTS	-1.25%	2,917,640

Delayed Quote Nasdaq

Last update 06 December 2025 at 08:30 am AEDT

The end of the rally for European Banks?

28 November 2025 at 03:01 am AEDT

Highest Russell 2000 increases
DIGITALBRIDGE GROUP, INC.	+45.27%
PRAXIS PRECISION MEDICINES, INC.	+30.54%
SMITH & WESSON BRANDS, INC.	+23.01%
VICTORIA'S SECRET & CO.	+17.99%
ASP ISOTOPES INC.	+16.40%

The sharpest declines in Russell 2000.
ADAPTIVE BIOTECHNOLOGIES CORPORATION	-15.52%
SPIRIT AVIATION HOLDINGS, INC.	-16.67%
PROTARA THERAPEUTICS, INC.	-18.78%
COMPASS DIVERSIFIED	-22.36%
DOMO, INC.	-23.64%