Russell 2000 Stock

Index

Market Closed - Nasdaq 08:05:16 12/05/26 am AEST			5-day change	1st Jan Change
2,870.64 ^PTS	+0.33%		+0.90%	+15.66%

08:49am	Wall St inches to higher close, AI fervor edges out Iran impasse	RE
12/05	Another Record Setting Day for US Equities \| Closing Bell	MT

Timeframe

Style

08:49am	Wall St inches to higher close, AI fervor edges out Iran impasse	RE
12/05	Another Record Setting Day for US Equities \| Closing Bell	MT
12/05	Stocks edge up ahead of US-China meeting; oil rallies on US-Iran stalemate	RE
12/05	US Equity Indexes Advance, Treasury Yields Rise With Crude Oil as Trump Explores Options to Tame Iran	MT
12/05	Trading Day: AI beats Iran impasse	RE
12/05	S&P 500, Nasdaq Reach New Peaks as Traders Track US-Iran Conflict	MT
12/05	Wall St inches to higher close, AI fervor edges out Iran impasse	RE
12/05	US Equity Markets End Higher Despite Renewed US-Iran Tensions	MT
12/05	US Equity Indexes Mixed, Crude Oil Rises as Iran Peace Plan Stalls	MT
12/05	S&P 500 inches to higher close, AI fervor edges out Iran impasse	RE
12/05	S&P 500, Nasdaq reach record highs as AI fervor overshadows Iran impasse	RE
12/05	Top Midday Gainers	MT
12/05	Exchange-Traded Funds Higher, US Equities Mixed After Midday	MT

12/05	Artisan Partners Asset Management Reports Higher April AUM	MT
12/05	Sonilo partners with Shutterstock	RE
12/05	CSG Systems International - Co and NEC Corporation receive CFIUS clearance for merger on May 7, 2026 - SEC filing	RE
12/05	Cohen & Steers Posts Higher Preliminary Assets Under Management in April	MT
12/05	Beazer Homes Rejects Dream Finders' Unsolicited Acquisition Proposals	MT
12/05	3D Systems Q1 Loss Narrows, Revenue Rises; Sets Q2 Guidance	MT
12/05	Tennant Insider Sold Shares Worth $605,103, According to a Recent SEC Filing	MT
12/05	Safe Bulkers to Acquire Four Newbuild Dry-Bulk Vessels	MT
12/05	Midland States Bancorp Names Claire Stack as CFO	MT
12/05	Lemaitre Vascular Insider Sold Shares Worth $313,287, According to a Recent SEC Filing	MT

No results for this search

12/05	Les Bourses mondiales mitigées face au flou géopolitique
12/05	S&P 500 cierra con leve alza, fervor por IA supera punto muerto en Irán
12/05	Point marchés-Wall Street finit en petite hausse
12/05	Aktien New York Schluss: Moderate Gewinne - Fokus bleibt auf dem Iran-Krieg
12/05	MÄRKTE USA/Gut behauptet - Iran-Krieg und Warten auf Inflationsdaten bremsen

Name	Change	AuM	5d. change
ISHARES RUSSELL 2000 ETF - USD	+0.41%	62,609 M€	+2.68%
VANGUARD RUSSELL 2000 ETF - USD	+0.41%	12,332 M€	+2.71%
STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD	+0.93%	4,402 M€	+2.65%
DIREXION DAILY SMALL CAP BULL 3X SHARES ETF - USD	+1.24%	1,326 M€	+7.82%
XTRACKERS RUSSELL 2000 UCITS ETF 1C - USD	+1.02%	2,040 M€	+2.29%

Date	Price	Change	Volume
12/05/26	2,870.64 PTS	+0.33%	3,951,124
11/05/26	2,870.64 PTS	+0.33%	3,950,615
08/05/26	2,861.21 PTS	+0.76%	3,695,760
07/05/26	2,839.63 PTS	-1.63%	4,232,901
06/05/26	2,886.77 PTS	+1.47%	4,001,340

Delayed Quote Nasdaq

Last update 12 May 2026 at 08:05 am AEST

Stocks edge up ahead of US-China meeting; oil rallies on US-Iran stalemate

12 May 2026 at 07:41 am AEST

Trading Day: AI beats Iran impasse

12 May 2026 at 07:01 am AEST

Wall St inches to higher close, AI fervor edges out Iran impasse

S&P 500 inches to higher close, AI fervor edges out Iran impasse

Highest Russell 2000 increases
BEAZER HOMES USA, INC.	+34.04%
WHITEFIBER, INC.	+26.96%
LIQUIDIA CORPORATION	+25.60%
NAVITAS SEMICONDUCTOR CORPORATION	+24.45%
APPLIED OPTOELECTRONICS, INC.	+24.14%

The sharpest declines in Russell 2000.
RACKSPACE TECHNOLOGY, INC.	-14.57%
NEUROPACE, INC.	-14.60%
THE E.W. SCRIPPS COMPANY	-16.43%
POWER SOLUTIONS INTERNATIONAL, INC.	-17.73%
HERON THERAPEUTICS, INC.	-21.05%