| Market Closed - Nasdaq 09:16:01 06/11/26 am AEDT | 5-day change | 1st Jan Change | ||
| 24,315.00 PTS | -5.52% |
|
-7.14% | +4.62% |
| 06/11 | Nasdaq Enters Correction Territory, Dow Plunges Over 1,800 Points as Investors Dump Big Tech | MT |
| 06/11 | Trading Day: A November 5 market bonfire | RE |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | 25,437.00 | 25,164.36 | 25,372.01 | 25,736.51 | 24,315.00 |
| Volume | 7,523,107 | 7,870,133 | 7,305,665 | 8,455,256 | 10,710,583 |
| Change | -2.86% | -1.07% | +0.83% | +1.44% | -5.52% |
| Opening | 25,592.49 | 25,600.17 | 25,246.63 | 25,652.78 | 25,558.11 |
| High | 25,673.00 | 25,799.46 | 25,474.46 | 26,048.83 | 25,559.03 |
| Low | 25,177.33 | 25,145.95 | 25,246.63 | 25,602.14 | 24,262.14 |
Performance
| 1 week | -7.14% | ||
| Current month | -4.41% | ||
| 1 month | -11.51% | ||
| 3 months | -7.77% | ||
| 6 months | -3.99% | ||
| Current year | +4.62% | ||
| 1 year | +3.47% | ||
| 3 years | +80.40% | ||
| 5 years | +52.24% | ||
| 10 years | +381.83% |
Indicators
Moving average 5 days
25,578.92
Moving average 20 days
26,448.62
Moving average 50 days
26,541.66
Moving average 100 days
26,246.27
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+7.94%
RSI 9 days
32.73
RSI 14 days
36.03
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ Composite increases |
|
|---|---|
|
+72.03% |
|
|
+39.46% |
|
|
+38.40% |
|
|
+36.36% |
|
|
+34.72% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-39.39% |
|
|
-39.64% |
|
|
-48.01% |
|
|
-48.59% |
|
|
-54.30% |
Price Extremes
| 1 week | 24,262.14 |  | 26,048.83 |
| 1 month | 24,262.14 | | 27,722.75 |
| 3 years | 13,435.99 | | 27,722.75 |
| 5 years | 10,088.83 | | 27,722.75 |
| 10 years | 5,122.77 | | 27,722.75 |
Annual variations
| 2026 | +4.62% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
