| Market Closed - Nasdaq 08:16:01 09/10/26 am AEDT | Pre-market 10:52:20 pm | |||
| 30,725.81 PTS | -1.39% |
|
30,988.19 | +0.85% |
| 12/09 | Consumer Cos Up as Fuel-Cost Fears Abate - Consumer Roundup | DJ |
| 12/09 | Materials Up, but Not by Much, on Rate Concerns - Materials Roundup | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | 30,807.93 | 31,076.44 | 31,224.69 | 31,160.08 | 30,725.81 |
| Volume | 1,214,902 | 1,517,951 | 1,122,839 | 970,950 | 1,242,507 |
| Change | +1.00% | +0.87% | +0.48% | -0.21% | -1.39% |
| Opening | 30,869.14 | 30,812.76 | 31,255.40 | 30,976.25 | 30,985.23 |
| High | 31,017.52 | 31,117.36 | 31,361.37 | 31,170.12 | 31,125.13 |
| Low | 30,737.07 | 30,798.42 | 31,208.20 | 30,904.46 | 30,556.40 |
Performance
| 1 week | +0.74% | ||
| Current month | +1.04% | ||
| 1 month | +4.13% | ||
| 3 months | +5.04% | ||
| 6 months | +23.38% | ||
| Current year | +21.69% | ||
| 1 year | +22.24% | ||
| 3 years | +105.20% | ||
| 5 years | +107.32% | ||
| 10 years | +531.63% |
Indicators
Moving average 5 days
30,998.99
Moving average 20 days
30,157.03
Moving average 50 days
29,648.54
Moving average 100 days
29,568.76
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-3.77%
RSI 9 days
73.32
RSI 14 days
68.27
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ 100 increases |
|
|---|---|
|
+3.96% |
|
|
+3.44% |
|
|
+2.87% |
|
|
+2.63% |
|
|
+1.11% |
|
|
+2.18% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-5.62% |
|
|
-4.19% |
|
|
-7.35% |
|
|
-3.94% |
Price Extremes
| 1 week | 30,556.4 |  | 31,361.37 |
| 1 month | 28,753.29 | | 31,361.37 |
| 3 years | 14,058.33 | | 31,361.37 |
| 5 years | 10,440.64 | | 31,361.37 |
| 10 years | 4,647.59 | | 31,361.37 |
Annual variations
| 2026 | +21.69% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
