Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 07:16:00 22/08/26 am AEST After hours 06:14:58 am
29,308.86 PTS +0.33% Intraday chart for NASDAQ 100 29,351.06 +0.14%

Components: NASDAQ 100

5,201B -0.98%-4.64%+15.13%
4,515B -0.63%+1.12%+13.79%
4,200B +1.22%-0.31%+10.17%
3,588B +0.43%-2.45%-0.08%
2,790B -0.57%-1.53%+12.05%
1,859B +2.22%-2.16% -
1,753B +1.21%-6.24%+6.46%
1,433B +5.14%+6.02%-19.31%
1,401B +0.75%-6.77%-16.69%
1,092B -0.77%-0.50%+238.73%
825B +0.10%-10.04%-6.92%
773B +0.81%-8.00%+120.98%
675B +0.04%-4.66%+63.45%
473B -2.24%-12.13%+144.09%
438B +1.32%-0.57%+44.15%
432B +3.44%+3.39%+1.23%
420B +1.52%-1.39%+9.90%
393B +1.12%-5.52%+83.43%
391B -0.78%-2.93%+91.57%
331B -0.69%+1.83%-15.11%
292B +2.38%-6.87%+94.28%
260B -2.95%-12.93%+122.60%
241B -0.47%-5.44%+52.38%
240B -1.01%-9.68%+51.42%
238B +1.88%+5.81%+34.22%
234B -0.28%-2.74%+572.37%
225B +1.30%+1.00%+14.35%
208B -5.57%+6.77%+178.94%
196B +1.00%+0.24%-9.85%
196B +0.99%+1.91%-0.03%
195B +0.85%-11.52%+63.79%
193B -0.03%-12.68%+208.65%
192B +1.41%-3.29%-7.28%
181B +1.87%+5.61%+19.05%
181B +0.77%-4.19%+37.57%
172B +0.01%-3.04%-6.02%
166B -2.05%-9.70%+166.70%
158B -0.12%-1.15%-2.14%
139B +1.44%+8.36%+20.89%
134B +1.16%-3.98%-33.11%
126B -1.27%+4.23%-22.06%
122B +2.97%-0.57%+27.16%
113B +1.80%-4.06%+93.31%
112B +0.57%+2.88%+9.17%
110B +1.24%+1.76%+38.00%
109B +1.13%+4.27%-21.34%
102B -0.97%-3.07%-54.62%
100B +1.42%+6.17%-44.60%
97.48B +0.04%+4.24%-4.54%
96.84B +0.51%+2.98%-1.32%
96.68B -0.01%-3.41%-22.76%
95.56B +1.22%+2.85%+42.32%
95.28B +1.63%+2.56%-10.17%
93.62B +0.63%+2.07%+24.66%
92.93B -0.06%-0.09%+14.88%
87.86B +1.73%-1.79%+2.06%
84.61B +1.32%-7.77%+73.26%
83.28B +0.90%+3.80%+8.05%
82.26B +0.48%+1.32%+19.73%
81.55B +0.13%+2.14%+8.36%
77.74B -1.43%-6.42%+135.14%
76.68B +4.39%-2.58%+32.70%
76.18B -0.01%-5.61%-15.30%
72.09B +0.03%-2.13%-2.30%
71.68B -1.05%+0.86%-2.05%
68.97B +1.62%+0.18%+19.65%
65.84B -3.79%-3.71%+4.88%
64.69B +0.43%-6.11%+45.23%
61.88B -0.70%-3.83%+36.89%
60.06B -0.45%-21.09%+161.79%
59.01B -0.14%+4.07%+40.17%
58.82B +1.18%+0.47%+27.73%
58.74B -1.93%-10.28%+94.12%
56.88B +1.16%-3.90%+3.92%
53.59B +1.12%+0.86%-14.25%
52.65B -1.20%-0.18%+5.43%
51B +2.20%+2.43%+10.53%
49.44B -1.91%-11.39%+71.30%
49.4B +1.36%+0.67%-6.88%
48.45B -2.13%-16.54%+22.68%
  1. Stock Market
  2. Indices
  3. NASDAQ 100
  4. Components NASDAQ 100