Stock exchange
Nasdaq
ZIXI 8.485 $
-0.06%
10.06M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.06% |
Volumes
marketsCapital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
481,867,120
Number of employees
543
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.44%
Free-Float capitalization (USD)
278,113,498
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.48
Moving average 50 days
8.39
Moving average 100 days
7.85
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-7.48%
RSI 9 days
54.19
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.06% | - | - | 482M | |
| +3.94% | +10.35% | -10.85% | +83.33% | 228B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 200B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 141B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 113B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 104B | |
| +2.77% | +9.72% | -15.89% | -27.63% | 93.99B | |
| +1.54% | +7.14% | -14.20% | +4.98% | 68.14B | |
| +3.30% | +7.35% | -20.67% | -18.16% | 48.34B | |
| +4.19% | +7.82% | +20.97% | +172.89% | 48.17B | |
| Average | +2.25% | +5.18% | +2.41% | +83.43% | 104.43B | |
| Weighted average by Cap. | +2.26% | +5.23% | +0.84% | +78.48% |
Historical Quotes: Zix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -1.68% | ||
| 2020 | +27.29% | ||
| 2019 | +18.32% | ||
| 2018 | +30.82% | ||
| 2017 | -11.34% | ||
| 2016 | -2.76% | ||
| 2015 | +41.11% | ||
| 2014 | -21.05% | ||
| 2013 | +63.44% | ||
| 2012 | -1.06% | ||
| 2011 | -33.96% | ||
| 2010 | +149.71% | ||
| 2009 | +43.70% | ||
| 2008 | -74.13% | ||
| 2007 | +286.55% | ||
| 2006 | -37.70% | ||
| 2005 | -62.91% | ||
| 2004 | -40.74% | ||
| 2003 | +97.05% | ||
| 2002 | -12.85% | ||
| 2001 | -42.17% | ||
| 2000 | -77.92% | ||
| 1999 | +270.76% | ||
| 1998 | +167.19% | ||
| 1997 | -39.48% | ||
| 1996 | +28.96% | ||
| 1995 | -46.75% | ||
| 1994 | -59.90% | ||
| 1993 | +20.00% | ||
| 1992 | +33.93% | ||
| 1991 | +194.74% | ||
| 1990 | -29.63% | ||
| 1989 | -6.09% |
