|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.02 CNY | -1.26% |
|
-0.79% | -21.32% |
| 05/06 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 21/04 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.26% | -0.79% | -8.75% | -7.52% | -21.32% | -0.14% | - | - | - | 5.74B | |
| +1.08% | +1.05% | +3.01% | +4.18% | -1.48% | +17.26% | +16.74% | +34.13% | +117.80% | 26.58B | |
| -0.24% | +1.38% | +11.40% | +15.71% | +19.43% | +9.17% | +27.83% | +0.66% | +57.77% | 26.33B | |
| -1.79% | -6.19% | +3.53% | +18.79% | +23.67% | +103.19% | +138.80% | +205.08% | +498.63% | 7.39B | |
| -1.51% | +2.00% | -11.80% | -10.87% | -27.50% | -5.33% | +8.01% | +15.57% | +257.62% | 5.53B | |
| -3.02% | -8.55% | -8.68% | +7.00% | +22.52% | +5.25% | +63.78% | -8.15% | - | 5.03B | |
| +1.66% | -0.67% | +3.87% | +2.66% | -10.91% | +27.80% | +105.32% | +63.57% | +253.99% | 3.62B | |
| 0.00% | -3.61% | +5.27% | +3.10% | -9.86% | +33.34% | +61.09% | +38.92% | +60.55% | 3.54B | |
| +1.28% | -3.99% | -3.12% | +45.58% | +144.01% | +412.80% | +380.86% | - | - | 2.97B | |
| -1.39% | -3.06% | +14.11% | +28.81% | +27.31% | +97.54% | +46.13% | -64.69% | -63.70% | 1.92B | |
| +6.21% | +10.50% | +13.43% | +3.32% | -21.92% | -35.04% | -48.88% | -60.78% | -73.25% | 1.85B | |
| -2.06% | -8.88% | -23.91% | -11.02% | -5.63% | +0.98% | -15.63% | -47.27% | +91.11% | 1.74B | |
| +1.27% | -14.90% | -1.68% | +65.22% | +60.16% | +102.13% | +127.25% | - | - | 1.32B | |
| -3.69% | -7.87% | -20.61% | -28.42% | -24.25% | - | - | - | - | 1.28B | |
| +0.83% | +1.50% | +0.58% | +3.93% | -3.72% | -13.77% | +36.21% | -2.72% | -5.08% | 777M | |
| +0.60% | -5.65% | -11.17% | -0.60% | +36.89% | +40.34% | -1.76% | -58.51% | +41.53% | 765M | |
| -2.78% | -10.64% | +20.11% | +15.81% | +5.18% | +39.38% | +37.92% | +98.20% | - | 618M | |
| -2.05% | -7.71% | -20.77% | -29.58% | -34.89% | -17.27% | +6.68% | +0.47% | -33.18% | 529M | |
| -3.49% | -10.29% | -25.88% | -24.78% | -31.15% | +3.71% | +27.01% | +37.84% | - | 461M | |
| -3.11% | +6.74% | -9.88% | +12.88% | +8.12% | +2.18% | +40.65% | - | - | 441M | |
| Average | -0.67% | -4.08% | -3.55% | +5.71% | +7.73% | +43.34% | +58.78% | +16.82% | +100.32% | 4.92B | |
| Weighted average by Cap. | -0.15% | -1.91% | +2.33% | +8.48% | +9.04% | +32.97% | +49.47% | +29.62% | +134.15% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
