|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.27 CNY | +2.03% |
|
-7.20% | -19.09% |
| 05/06 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 21/04 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.03% | -7.20% | -5.11% | -5.51% | -19.09% | +4.09% | - | - | - | 5.84B | |
| -1.19% | -2.42% | +1.34% | +4.53% | -3.41% | +14.05% | +15.17% | +31.47% | +95.28% | 26.69B | |
| -1.50% | -2.55% | +3.66% | +14.64% | +16.14% | +5.35% | +25.21% | -1.92% | +46.23% | 26.06B | |
| -4.84% | -6.00% | +4.69% | +25.62% | +22.32% | +115.39% | +136.66% | +207.69% | +444.78% | 7.56B | |
| +6.35% | -5.63% | -4.38% | -7.84% | -24.41% | -0.49% | +11.69% | +17.71% | +265.07% | 5.69B | |
| -1.71% | -2.27% | -2.27% | +12.20% | +31.68% | +18.15% | +78.29% | +0.44% | - | 5.24B | |
| -2.79% | -2.16% | +0.70% | +5.61% | -13.19% | +28.74% | +100.05% | +61.92% | +219.17% | 3.69B | |
| -3.78% | -4.58% | +5.77% | +8.47% | -10.32% | +34.82% | +61.59% | +41.93% | +47.04% | 3.66B | |
| +0.49% | +4.53% | -0.08% | +48.80% | +155.38% | +445.32% | +397.80% | - | - | 3.16B | |
| -2.35% | -4.73% | +16.38% | +31.88% | +27.63% | +101.50% | +46.50% | -64.71% | -63.61% | 1.95B | |
| -4.00% | -10.91% | -15.31% | -9.02% | -0.58% | +6.19% | -14.10% | -44.95% | +90.17% | 1.79B | |
| -0.67% | -9.41% | +1.36% | -2.93% | -31.85% | -41.70% | -55.58% | -65.19% | -78.05% | 1.71B | |
| -3.33% | -8.75% | +19.47% | +96.59% | +81.93% | +125.43% | +160.37% | - | - | 1.53B | |
| +2.71% | -4.00% | -11.32% | -23.46% | -15.55% | - | - | - | - | 1.38B | |
| +10.69% | +15.92% | +5.66% | +2.87% | +4.99% | -8.56% | +45.76% | +5.33% | +0.15% | 857M | |
| +1.13% | -3.76% | -5.29% | +7.83% | +46.72% | +64.22% | +1.70% | -56.07% | +47.93% | 835M | |
| -7.23% | -2.68% | +22.36% | +20.55% | +9.18% | +51.39% | +37.58% | +99.91% | - | 625M | |
| -1.07% | -4.94% | -16.76% | -25.00% | -30.21% | -7.23% | +12.41% | +8.20% | -31.35% | 557M | |
| -2.43% | -6.06% | -24.34% | -21.95% | -25.12% | +11.19% | +35.73% | +45.65% | - | 485M | |
| +0.99% | +2.77% | -10.75% | +8.04% | +2.30% | -3.07% | +29.98% | - | - | 406M | |
| Average | -0.62% | -2.32% | -0.71% | +9.60% | +11.23% | +50.78% | +62.60% | +19.16% | +90.24% | 4.99B | |
| Weighted average by Cap. | -1.00% | -2.05% | +1.34% | +10.49% | +9.44% | +36.11% | +51.24% | +29.44% | +117.53% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
