|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.47 CNY | -0.29% |
|
-0.27% | -15.16% |
| 05/06 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 21/04 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CNY 47.75 | CNY 47.43 | CNY 47.92 | CNY 47.61 | CNY 47.47 |
| Volume | 2,391,105 | 1,765,629 | 2,143,388 | 2,319,700 | 3,494,078 |
| Change | +0.32% | -0.67% | +1.03% | -0.65% | -0.29% |
| Opening | CNY 47.29 | CNY 47.71 | CNY 47.49 | CNY 47.99 | CNY 47.63 |
| High | CNY 47.93 | CNY 47.95 | CNY 48.30 | CNY 48.17 | CNY 48.45 |
| Low | CNY 46.98 | CNY 47.10 | CNY 46.92 | CNY 47.08 | CNY 47.27 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.27% | ||
| Current month | +5.94% | ||
| 1 month | +1.45% | ||
| 3 months | -3.58% | ||
| 6 months | -13.71% | ||
| Current year | -15.16% | ||
| 1 year | +5.49% |
Volumes
marketsDaily volume
3,494,078
Avg. Volume 20 sessions
3,249,109
Avg. Volume 20 sessions CNY
154,235,204.23
Avg. Volume 20 sessions USD
22,759,255.21
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (CNY)
41,511,831,337
Market Cap (USD)
6,124,314,912
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,632,473,263
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
367,756
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,085,893,000
Free-Float capitalization (USD)
602,799,121
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
47.64
Moving average 20 days
46.46
Moving average 50 days
46.9
Moving average 100 days
48.51
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+2.19%
RSI 9 days
53.39
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.27% | +5.49% | - | 6.12B | |
| +0.65% | +4.48% | +23.48% | +29.98% | 28.7B | |
| -0.14% | +0.72% | +9.03% | +29.07% | 27.43B | |
| -1.78% | -0.01% | +81.15% | +152.27% | 7.35B | |
| -1.74% | +8.84% | +1.04% | +18.77% | 6.3B | |
| -1.82% | -2.94% | -1.16% | +35.00% | 4.52B | |
| -0.47% | +2.43% | +28.74% | +118.46% | 3.79B | |
| 0.00% | +0.38% | +31.82% | +61.46% | 3.6B | |
| -7.14% | -17.66% | +235.49% | +243.09% | 2.14B | |
| +17.93% | +15.26% | +134.59% | +84.84% | 2.41B | |
| Average | +0.52% | +1.85% | +54.97% | +85.88% | 9.24B | |
| Weighted average by Cap. | +0.07% | +2.17% | +28.21% | +51.59% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.92 |  | 48.45 |
| 1 month | 42.7 | | 49.8 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -15.16% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
