|
End-of-day quote
Shanghai S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 45.11 CNY | +0.38% |
|
-1.12% | -19.37% |
| 11/09 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
| 18/08 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
Stock exchange
Shanghai S.E.
603049 45.11 ¥
+0.38%
74.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 45.11CNY | +0.38% | 74.42M ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 44.92 | CNY 44.89 | CNY 44.70 | CNY 44.94 | CNY 45.11 |
| Volume | 3,469,464 | 2,838,300 | 2,534,900 | 1,693,800 | 1,649,800 |
| Change | -1.53% | -0.07% | -0.42% | +0.54% | +0.38% |
| Opening | CNY 45.61 | CNY 44.81 | CNY 44.99 | CNY 44.51 | CNY 45.10 |
| High | CNY 45.81 | CNY 45.10 | CNY 44.99 | CNY 45.23 | CNY 45.28 |
| Low | CNY 44.83 | CNY 44.32 | CNY 44.30 | CNY 44.44 | CNY 44.87 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.12% | ||
| Current month | -11.44% | ||
| 1 month | -8.96% | ||
| 3 months | +1.67% | ||
| 6 months | -7.30% | ||
| Current year | -19.37% | ||
| 1 year | -9.83% |
Volumes
marketsDaily volume
1,649,800
Avg. Volume 20 sessions
2,597,379
Avg. Volume 20 sessions CNY
117,167,766.69
Avg. Volume 20 sessions USD
17,518,338.64
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
39,448,045,322
Market Cap (USD)
5,886,186,595
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,708,082,943
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
371,948
Free-Float
9.73%
Free-Float capitalization (CNY)
3,839,707,353
Free-Float capitalization (USD)
572,936,726
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
44.91
Moving average 20 days
48.14
Moving average 50 days
48.48
Moving average 100 days
47.75
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+5.85%
RSI 9 days
25.97
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -1.12% | -9.83% | - | 5.89B | |
| -1.56% | -1.24% | +6.28% | +22.07% | 29.58B | |
| -1.37% | -1.14% | +6.26% | +8.96% | 25.71B | |
| -0.77% | +0.90% | +19.42% | +106.63% | 6.86B | |
| +0.36% | +0.44% | -5.33% | +12.97% | 6.52B | |
| -0.93% | +6.33% | +11.54% | +43.05% | 4.9B | |
| -0.05% | +3.01% | -5.72% | +57.48% | 3.73B | |
| -1.71% | -0.55% | +9.48% | +16.28% | 3.32B | |
| -0.44% | -0.94% | +98.38% | +106.43% | 2.51B | |
| +8.15% | +9.93% | +118.24% | +226.46% | 2.04B | |
| Average | +0.21% | +1.61% | +24.87% | +66.70% | 9.11B | |
| Weighted average by Cap. | -0.85% | +0.09% | +10.35% | +34.15% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.3 |  | 45.81 |
| 1 month | 44.3 | | 52.06 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -19.37% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
