|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.43 CNY | -0.67% |
|
-2.79% | -15.23% |
| 05/06 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 21/04 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CNY 49.10 | CNY 47.59 | CNY 47.60 | CNY 47.75 | CNY 47.43 |
| Volume | 4,052,594 | 4,797,202 | 2,483,629 | 2,391,105 | 1,765,629 |
| Change | +0.64% | -3.08% | +0.02% | +0.32% | -0.67% |
| Opening | CNY 48.78 | CNY 49.00 | CNY 47.59 | CNY 47.29 | CNY 47.71 |
| High | CNY 49.80 | CNY 49.13 | CNY 48.20 | CNY 47.93 | CNY 47.95 |
| Low | CNY 48.32 | CNY 47.30 | CNY 46.90 | CNY 46.98 | CNY 47.10 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.79% | ||
| Current month | +5.85% | ||
| 1 month | -0.65% | ||
| 3 months | -4.43% | ||
| 6 months | -11.73% | ||
| Current year | -15.23% | ||
| 1 year | +1.61% |
Volumes
marketsDaily volume
1,765,629
Avg. Volume 20 sessions
3,092,445
Avg. Volume 20 sessions CNY
146,674,666.35
Avg. Volume 20 sessions USD
21,690,396.33
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (CNY)
41,476,851,912
Market Cap (USD)
6,123,942,759
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,637,663,375
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
368,043
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,082,450,074
Free-Float capitalization (USD)
602,762,491
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
47.89
Moving average 20 days
46.24
Moving average 50 days
46.96
Moving average 100 days
48.72
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+2.72%
RSI 9 days
54.36
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.79% | +1.61% | - | 6.12B | |
| +0.88% | +1.74% | +22.76% | +27.97% | 28.14B | |
| +0.91% | +0.79% | +7.61% | +26.75% | 26.69B | |
| +0.69% | -1.17% | +85.99% | +152.88% | 7.43B | |
| -0.84% | +0.39% | -2.63% | +13.91% | 6.02B | |
| +3.39% | -3.02% | -0.49% | +41.20% | 4.65B | |
| +1.50% | +1.29% | +29.68% | +115.31% | 3.74B | |
| +0.64% | -2.81% | +32.15% | +57.80% | 3.57B | |
| +3.27% | -11.29% | +297.10% | +283.07% | 2.42B | |
| -1.71% | +1.49% | +101.09% | +56.37% | 2.07B | |
| Average | +0.80% | -2.24% | +57.49% | +86.14% | 9.09B | |
| Weighted average by Cap. | +0.80% | -1.61% | +28.94% | +51.37% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.9 |  | 49.13 |
| 1 month | 42.7 | | 49.8 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
