|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.49 CNY | -3.30% |
|
+0.04% | -15.12% |
| 05/06 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 21/04 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CNY 48.27 | CNY 48.33 | CNY 48.20 | CNY 49.11 | CNY 47.49 |
| Volume | 4,799,366 | 4,015,772 | 1,893,620 | 3,010,180 | 2,231,347 |
| Change | +1.69% | +0.12% | -0.27% | +1.89% | -3.30% |
| Opening | CNY 47.48 | CNY 48.06 | CNY 48.20 | CNY 47.95 | CNY 48.88 |
| High | CNY 48.97 | CNY 49.32 | CNY 48.48 | CNY 49.17 | CNY 49.35 |
| Low | CNY 47.12 | CNY 48.06 | CNY 47.50 | CNY 47.51 | CNY 47.49 |
Performance
| 1 day | -3.30% | ||
| 1 week | +0.04% | ||
| Current month | +5.98% | ||
| 1 month | +7.88% | ||
| 3 months | -2.52% | ||
| 6 months | -18.12% | ||
| Current year | -15.12% | ||
| 1 year | +2.93% |
Volumes
marketsDaily volume
2,231,347
Avg. Volume 20 sessions
3,356,251
Avg. Volume 20 sessions CNY
159,388,359.99
Avg. Volume 20 sessions USD
23,555,208.78
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (CNY)
41,529,321,047
Market Cap (USD)
6,133,410,286
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,639,525,959
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
368,147
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,087,614,463
Free-Float capitalization (USD)
603,694,353
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
48.28
Moving average 20 days
47.42
Moving average 50 days
46.88
Moving average 100 days
48.18
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+1.45%
RSI 9 days
48.45
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | +0.04% | +2.93% | - | 6.13B | |
| +3.82% | +2.12% | +23.95% | +33.40% | 28.36B | |
| +1.60% | +0.20% | +11.28% | +18.09% | 26.74B | |
| +2.63% | -3.84% | +68.86% | +144.11% | 7.08B | |
| -3.58% | -2.44% | -1.78% | +18.58% | 6.15B | |
| -3.32% | -11.78% | -16.03% | +21.30% | 3.98B | |
| +4.21% | +0.85% | +29.56% | +119.59% | 3.75B | |
| +4.72% | -0.91% | +29.14% | +57.28% | 3.44B | |
| +1.80% | +2.98% | +87.42% | +82.18% | 2.35B | |
| +2.56% | -1.10% | -33.91% | -55.22% | 2.07B | |
| Average | +1.10% | -2.05% | +20.14% | +48.81% | 9.01B | |
| Weighted average by Cap. | +1.69% | -1.59% | +19.52% | +40.22% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.49 |  | 49.35 |
| 1 month | 42.7 | | 49.8 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -15.12% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
