|
End-of-day quote
Shanghai S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 44.94 CNY | +0.54% |
|
-4.38% | -19.68% |
| 11/09 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
| 18/08 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
Stock exchange
Shanghai S.E.
603049 44.94 ¥
+0.54%
76.12M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 44.94CNY | +0.54% | 76.12M ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 45.62 | CNY 44.92 | CNY 44.89 | CNY 44.70 | CNY 44.94 |
| Volume | 3,120,695 | 3,469,464 | 2,838,300 | 2,534,900 | 1,693,800 |
| Change | -2.94% | -1.53% | -0.07% | -0.42% | +0.54% |
| Opening | CNY 46.88 | CNY 45.61 | CNY 44.81 | CNY 44.99 | CNY 44.51 |
| High | CNY 46.88 | CNY 45.81 | CNY 45.10 | CNY 44.99 | CNY 45.23 |
| Low | CNY 45.40 | CNY 44.83 | CNY 44.32 | CNY 44.30 | CNY 44.44 |
Performance
| 1 day | +0.54% | ||
| 1 week | -4.38% | ||
| Current month | -11.78% | ||
| 1 month | -7.45% | ||
| 3 months | -3.95% | ||
| 6 months | -9.98% | ||
| Current year | -19.68% | ||
| 1 year | -9.12% |
Volumes
marketsDaily volume
1,693,800
Avg. Volume 20 sessions
2,644,122
Avg. Volume 20 sessions CNY
118,826,842.68
Avg. Volume 20 sessions USD
17,765,801.25
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
39,299,382,773
Market Cap (USD)
5,859,807,171
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,703,281,882
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
371,682
Free-Float
9.73%
Free-Float capitalization (CNY)
3,825,237,164
Free-Float capitalization (USD)
570,369,064
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
45.01
Moving average 20 days
48.35
Moving average 50 days
48.53
Moving average 100 days
47.78
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+6.32%
RSI 9 days
23.02
RSI 14 days
30.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -4.38% | -9.12% | - | 5.86B | |
| -1.56% | -1.24% | +6.71% | +22.07% | 30.27B | |
| -0.95% | -0.72% | +7.13% | +10.33% | 26.09B | |
| -0.77% | +0.90% | +17.33% | +106.63% | 6.96B | |
| +1.25% | -2.95% | -6.76% | +15.19% | 6.49B | |
| +0.31% | +1.58% | +11.42% | +42.48% | 4.95B | |
| -0.05% | +3.01% | -5.14% | +57.48% | 3.76B | |
| -1.71% | -0.55% | +8.00% | +16.28% | 3.41B | |
| -0.19% | -0.50% | +97.89% | +105.10% | 2.52B | |
| +0.74% | -3.86% | +13.08% | -7.58% | 2.09B | |
| Average | -0.23% | +0.72% | +14.05% | +40.89% | 9.24B | |
| Weighted average by Cap. | -0.75% | +0.56% | +8.13% | +29.01% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.3 |  | 45.81 |
| 1 month | 44.3 | | 52.06 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -19.68% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
