|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 50.32 CNY | -1.49% |
|
+0.84% | -10.06% |
| 18/08 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
| 18/08 | Zhongce Rubber H1 Profit Up 5%, Revenue Rises 7% | MT |
Stock exchange
Shanghai S.E.
603049 50.32 ¥
-1.49%
104M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 50.32CNY | -1.49% | 104M ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 50.38 | CNY 50.94 | CNY 51.08 | CNY 50.32 | CNY 50.32 |
| Volume | 2,350,946 | 2,322,128 | 4,355,903 | 2,060,902 | 1,856,408 |
| Change | +0.54% | +1.11% | +0.27% | -1.49% | 0.00% |
| Opening | CNY 50.04 | CNY 50.38 | CNY 50.78 | CNY 50.80 | CNY 50.43 |
| High | CNY 50.98 | CNY 51.05 | CNY 52.06 | CNY 50.93 | CNY 51.50 |
| Low | CNY 49.81 | CNY 50.28 | CNY 50.61 | CNY 50.06 | CNY 50.31 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.84% | ||
| Current month | -1.22% | ||
| 1 month | +1.19% | ||
| 3 months | +5.87% | ||
| 6 months | -7.24% | ||
| Current year | -10.06% | ||
| 1 year | +7.16% |
Volumes
marketsDaily volume
2,060,902
Avg. Volume 20 sessions
2,573,469
Avg. Volume 20 sessions CNY
129,496,960.08
Avg. Volume 20 sessions USD
19,305,406.81
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
43,997,567,646
Market Cap (USD)
6,547,646,831
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,690,313,452
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
370,963
Free-Float
9.73 %
Free-Float capitalization (CNY)
4,282,538,783
Free-Float capitalization (USD)
637,320,493
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
50.57
Moving average 20 days
49.38
Moving average 50 days
48.39
Moving average 100 days
48.06
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-4.49%
RSI 9 days
56.38
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +0.84% | +7.16% | - | 6.55B | |
| -0.76% | -1.45% | +19.71% | +43.66% | 32.15B | |
| +1.22% | +1.49% | +13.70% | +19.35% | 27.04B | |
| -0.17% | -6.48% | +25.12% | +138.20% | 7B | |
| +0.19% | +11.41% | +7.25% | +26.16% | 7.29B | |
| -1.82% | -3.14% | +11.36% | +48.05% | 4.96B | |
| +0.37% | -5.84% | +22.38% | +41.42% | 3.58B | |
| -0.35% | -4.48% | -3.55% | +66.63% | 3.58B | |
| 0.00% | -0.25% | +103.28% | +102.19% | 2.57B | |
| +4.64% | +7.34% | +24.74% | +8.04% | 2.21B | |
| Average | +0.18% | -0.46% | +23.12% | +54.85% | 9.69B | |
| Weighted average by Cap. | +0.00% | -0.70% | +17.78% | +44.15% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.81 |  | 52.06 |
| 1 month | 46.72 | | 52.06 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -10.06% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
