|
End-of-day quote
Shanghai S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 44.70 CNY | -0.42% |
|
-7.13% | -20.11% |
| 11/09 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
| 18/08 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
Stock exchange
Shanghai S.E.
603049 44.70 ¥
-0.42%
113M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 44.70CNY | -0.42% | 113M ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 47.00 | CNY 45.62 | CNY 44.92 | CNY 44.89 | CNY 44.70 |
| Volume | 2,170,803 | 3,120,695 | 3,469,464 | 2,838,300 | 2,534,900 |
| Change | -2.35% | -2.94% | -1.53% | -0.07% | -0.42% |
| Opening | CNY 48.12 | CNY 46.88 | CNY 45.61 | CNY 44.81 | CNY 44.99 |
| High | CNY 48.12 | CNY 46.88 | CNY 45.81 | CNY 45.10 | CNY 44.99 |
| Low | CNY 46.86 | CNY 45.40 | CNY 44.83 | CNY 44.32 | CNY 44.30 |
Performance
| 1 day | -0.42% | ||
| 1 week | -7.13% | ||
| Current month | -12.25% | ||
| 1 month | -5.14% | ||
| 3 months | -5.70% | ||
| 6 months | -11.26% | ||
| Current year | -20.11% | ||
| 1 year | -7.18% |
Volumes
marketsDaily volume
2,534,900
Avg. Volume 20 sessions
2,658,562
Avg. Volume 20 sessions CNY
118,837,721.4
Avg. Volume 20 sessions USD
17,718,704.26
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
39,089,506,233
Market Cap (USD)
5,827,731,082
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,702,382,448
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
371,632
Free-Float
9.73%
Free-Float capitalization (CNY)
3,804,808,662
Free-Float capitalization (USD)
567,246,912
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
45.43
Moving average 20 days
48.63
Moving average 50 days
48.58
Moving average 100 days
47.82
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+6.98%
RSI 9 days
18.98
RSI 14 days
28.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -7.13% | -7.18% | - | 5.83B | |
| +1.99% | +0.29% | +8.52% | +24.01% | 29.81B | |
| +0.69% | -0.21% | +7.52% | +11.09% | 25.95B | |
| +2.37% | +1.27% | +17.85% | +108.23% | 6.83B | |
| -1.45% | -6.77% | -7.34% | +13.77% | 6.41B | |
| +3.72% | +0.78% | +9.00% | +42.04% | 4.94B | |
| +2.28% | +3.23% | -5.25% | +57.57% | 3.7B | |
| +1.33% | +0.80% | +8.69% | +18.30% | 3.38B | |
| +0.57% | -2.03% | +95.94% | +104.97% | 2.51B | |
| -1.31% | -6.92% | +10.60% | -8.26% | 2.09B | |
| Average | +0.99% | -1.59% | +13.84% | +41.30% | 9.14B | |
| Weighted average by Cap. | +1.26% | -1.57% | +8.75% | +29.90% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.3 |  | 46.88 |
| 1 month | 44.3 | | 52.06 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -20.11% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
