|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180.00 KRW | -8.96% |
|
-19.57% | -58.82% |
| 30/04 | Zenix Robotics Wins KRW3 Billion Heavy-Load AMRs for ESS Transport Contract | MT |
| 30/04 | Zenix Robotics wins 3 billion won order | RE |
Quotes 5-day view: Zenix Robotics Co.,Ltd
End-of-day quote Korea S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 5,920.00 | KRW 6,080.00 | KRW 5,970.00 | KRW 5,690.00 | KRW 5,180.00 |
| Volume | 95,141 | 135,094 | 45,261 | 70,245 | 140,484 |
| Change | -8.07% | +2.70% | -1.81% | -4.69% | -8.96% |
| Opening | KRW 6,380.00 | KRW 5,920.00 | KRW 6,040.00 | KRW 5,810.00 | KRW 5,640.00 |
| High | KRW 6,380.00 | KRW 6,090.00 | KRW 6,160.00 | KRW 6,090.00 | KRW 5,680.00 |
| Low | KRW 5,850.00 | KRW 5,540.00 | KRW 5,840.00 | KRW 5,550.00 | KRW 5,090.00 |
Performance
| 1 day | -8.96% | ||
| 1 week | -19.57% | ||
| Current month | -19.94% | ||
| 1 month | -37.36% | ||
| 3 months | -42.38% | ||
| 6 months | -55.46% | ||
| Current year | -58.82% | ||
| 1 year | -27.04% |
Volumes
marketsDaily volume
140,484
Avg. Volume 20 sessions
132,340
Avg. Volume 20 sessions KRW
685,521,200
Avg. Volume 20 sessions USD
453,815.03
Record volume 1
31,176,568
Record volume 2
13,316,130
Record volume 3
12,869,370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
67,950,825,625
Market Cap (USD)
44,979,993
Net sales (KRW)
22,665,261,680
Net sales (USD)
15,003,251
Free-Float
58.62 %
Free-Float capitalization (KRW)
39,834,811,255
Free-Float capitalization (USD)
26,368,620
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
5,768
Moving average 20 days
6,874.5
Moving average 50 days
9,221.6
Moving average 100 days
9,745.7
Price spread / (MMA5)
+11.35%
Price spread / (MMA20)
+32.71%
Price spread / (MMA50)
+78.02%
Price spread / (MMA100)
+88.14%
RSI 9 days
23.3
RSI 14 days
27.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.96% | -19.57% | -27.04% | - | 44.98M | |
| -2.73% | +0.41% | +33.05% | +410.53% | 18.85B | |
| -0.75% | -3.97% | +28.17% | +17.17% | 15.82B | |
| -2.25% | -16.76% | +249.65% | +61.79% | 10.44B | |
| -0.81% | -7.53% | +52.12% | +5.69% | 8.87B | |
| -1.19% | -11.42% | +59.99% | +141.16% | 6.75B | |
| +1.16% | -0.85% | -21.45% | -16.19% | 4.36B | |
| +2.24% | -8.05% | +190.96% | +198.27% | 4.11B | |
| +0.66% | -5.96% | -24.72% | +1.04% | 3.84B | |
| -2.99% | -13.55% | +83.43% | +122.93% | 3.65B | |
| Average | -1.56% | -6.62% | +62.42% | +104.71% | 7.67B | |
| Weighted average by Cap. | -1.26% | -2.91% | +70.92% | +141.56% |
Historical Quotes: Zenix Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,090 |  | 6,160 |
| 1 month | 5,090 | | 9,210 |
| Current year | 5,090 | | 17,120 |
| 1 year | 5,090 | | 19,940 |
| 3 years | 5,090 | | 21,400 |
| 5 years | 5,090 | | 21,400 |
| 10 years | 5,090 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -58.82% | ||
| 2025 | +65.16% | ||
| 2024 | -50.33% |
- Stock Market
- Stocks
- A381620 Stock
- Quotes Zenix Robotics Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
