|
Market Closed -
NYSE
07:00:02 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.33 USD | +0.47% |
|
-1.98% | +74.98% |
| 29/10 | Tech Rally Continues, Treasurys Weaken Ahead of Fed Decision -- Update | DJ |
| 28/10 | European Midday Briefing : Shares Down Ahead of Fed, ECB Decisions | DJ |
Stock exchange
NYSE
WT 21.33 $
+0.47%
31.52M
$
Quotes 5-day view: WisdomTree, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.21 | USD 21.20 | USD 20.98 | USD 21.23 | USD 21.33 |
| Volume | 1,928,345 | 1,606,187 | 1,338,703 | 1,471,735 | 1,477,537 |
| Change | -2.53% | -0.05% | -1.04% | +1.19% | +0.47% |
| Opening | USD 21.58 | USD 21.00 | USD 21.40 | USD 21.28 | USD 21.34 |
| High | USD 21.98 | USD 21.25 | USD 21.78 | USD 21.47 | USD 21.42 |
| Low | USD 20.77 | USD 20.60 | USD 20.97 | USD 21.08 | USD 21.03 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.98% | ||
| Current month | -12.19% | ||
| 1 month | -11.35% | ||
| 3 months | +9.89% | ||
| 6 months | +27.57% | ||
| Current year | +74.98% | ||
| 1 year | +75.85% | ||
| 3 years | +243.48% | ||
| 5 years | +247.39% | ||
| 10 years | +135.95% |
Volumes
marketsDaily volume
1,477,537
Estimated daily volume
1,477,537
Avg. Volume 20 sessions
2,250,770
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
48,008,924.1
Record volume 1
20,036,500
Record volume 2
19,338,050
Record volume 3
19,109,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,134,807,894
Net sales (USD)
493,753,000
Number of employees
414
Sales / Employee (USD)
1,192,640
Free-Float
90.53%
Free-Float capitalization (USD)
2,912,104,302
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
21.19
Moving average 20 days
22.36
Moving average 50 days
23.2
Moving average 100 days
21.33
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
35.6
RSI 14 days
37.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -1.98% | +75.85% | +243.48% | 3.13B | |
| +1.92% | +0.72% | +2.93% | +93.60% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 143B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.31B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.33B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 84.92B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 82.51B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 74.75B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67.48B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 46.62B | |
| Average | +0.70% | +1.89% | +10.05% | +116.12% | 87.12B | |
| Weighted average by Cap. | +0.73% | +1.96% | +3.40% | +100.60% |
Historical Quotes: WisdomTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02e2.AztLncH9f_RxN0uV2oWBVxNNWABXRwgJvQQPy-7aVtY.ew15x62KToRITjHjvNrzBnh7FXIVBW1j53M7pYubY7Q6CQKwtMgtjhpREg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 21.33 | 209,208 | 1,089,374 |
| 06:59:59 am | 21.32 | 100 | 880,166 |
| 06:59:59 am | 21.32 | 800 | 880,066 |
| 06:59:59 am | 21.32 | 200 | 879,266 |
| 06:59:58 am | 21.33 | 100 | 879,066 |
| 06:59:58 am | 21.33 | 300 | 878,966 |
| 06:59:58 am | 21.33 | 400 | 878,666 |
| 06:59:57 am | 21.32 | 100 | 878,266 |
| 06:59:57 am | 21.32 | 181 | 878,166 |
| 06:59:56 am | 21.32 | 100 | 877,985 |
Price Extremes
| 1 week | 20.6 |  | 21.78 |
| 1 month | 20.15 | | 25.03 |
| Current year | 12.19 | | 25.91 |
| 1 year | 10.69 | | 25.91 |
| 3 years | 6.14 | | 25.91 |
| 5 years | 4.6 | | 25.91 |
| 10 years | 1.87 | | 25.91 |
Monthly variations
Annual variations
| 2026 | +74.98% | ||
| 2025 | +16.10% | ||
| 2024 | +51.52% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Stocks
- WT Stock
- Quotes WisdomTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
