|
Real-time Estimate
Cboe BZX
04:48:46 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.25 USD | +0.24% |
|
-0.21% | +74.61% |
| 22/10 | Investors see risk from US midterms to AI trade as data center backlash builds | RE |
| 21/10 | Bond selloff revives debate about euro zone banks' 'doom loop' | RE |
Stock exchange
NYSE
WT 21.31 $
+0.52%
8.44M
$
Quotes 5-day view: WisdomTree, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.61 | USD 21.76 | USD 21.21 | USD 21.20 | USD 21.31 |
| Volume | 2,302,740 | 2,114,046 | 1,928,345 | 1,606,187 | 395,977 |
| Change | +1.31% | +0.69% | -2.53% | -0.05% | +0.24% |
| Opening | USD 21.20 | USD 22.05 | USD 21.58 | USD 21.00 | USD 21.40 |
| High | USD 21.93 | USD 22.05 | USD 21.98 | USD 21.25 | USD 21.78 |
| Low | USD 21.00 | USD 21.63 | USD 20.77 | USD 20.60 | USD 21.08 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.21% | ||
| Current month | -12.37% | ||
| 1 month | -11.53% | ||
| 3 months | +7.99% | ||
| 6 months | +27.84% | ||
| Current year | +74.61% | ||
| 1 year | +74.04% | ||
| 3 years | +223.97% | ||
| 5 years | +240.56% | ||
| 10 years | +116.53% |
Volumes
marketsDaily volume
395,977
Estimated daily volume
632,698
Avg. Volume 20 sessions
2,335,256
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
49,624,190
Record volume 1
20,036,500
Record volume 2
19,338,050
Record volume 3
19,109,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,130,378,114
Net sales (USD)
493,753,000
Number of employees
414
Sales / Employee (USD)
1,192,640
Free-Float
90.53%
Free-Float capitalization (USD)
2,907,989,224
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
21.42
Moving average 20 days
22.82
Moving average 50 days
23.3
Moving average 100 days
21.25
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
31.58
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.21% | +74.04% | +223.97% | 3.13B | |
| +0.99% | +0.58% | -0.01% | +86.33% | 173B | |
| +0.68% | -1.28% | +25.50% | +80.45% | 142B | |
| +2.00% | +3.81% | +37.45% | +251.07% | 97.75B | |
| -0.15% | +10.01% | -23.43% | +27.64% | 94.34B | |
| -0.02% | +3.50% | -18.60% | +93.25% | 84.86B | |
| +0.09% | +5.34% | -25.04% | +67.95% | 81.99B | |
| -0.46% | +2.89% | -14.15% | +59.81% | 75.23B | |
| +2.02% | +1.85% | -9.74% | +38.61% | 66.63B | |
| +1.48% | +3.23% | +45.92% | +164.10% | 45.79B | |
| Average | +0.74% | +2.09% | +9.20% | +109.32% | 86.48B | |
| Weighted average by Cap. | +0.79% | +1.76% | +2.39% | +95.15% |
Historical Quotes: WisdomTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d31ab9d89.qdKRAW54vszR6GiDEGc5V7eqS9FoGHH_gFsWMrQQ-Tg.zavLagsq6f6Y0Q7EYV5xM_6HIaUlSACYuQldf_NXlw_E5MByLQuTnryDMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:40 am | 21.31 | 100 | 275,904 |
| 04:32:25 am | 21.30 | 100 | 275,804 |
| 04:32:25 am | 21.30 | 200 | 275,704 |
| 04:32:25 am | 21.31 | 100 | 275,504 |
| 04:32:25 am | 21.31 | 100 | 275,404 |
| 04:32:25 am | 21.31 | 100 | 275,304 |
| 04:32:25 am | 21.31 | 100 | 275,204 |
| 04:32:25 am | 21.31 | 100 | 275,104 |
| 04:32:25 am | 21.31 | 100 | 275,004 |
| 04:32:25 am | 21.31 | 100 | 274,904 |
Price Extremes
| 1 week | 20.6 |  | 22.05 |
| 1 month | 20.15 | | 25.03 |
| Current year | 12.19 | | 25.91 |
| 1 year | 10.69 | | 25.91 |
| 3 years | 6.06 | | 25.91 |
| 5 years | 4.6 | | 25.91 |
| 10 years | 1.87 | | 25.91 |
Monthly variations
Annual variations
| 2026 | +73.91% | ||
| 2025 | +16.10% | ||
| 2024 | +51.52% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Stocks
- WT Stock
- Quotes WisdomTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
