|
End-of-day quote
Buenos Aires S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 9,485.00 ARS | +0.53% |
|
-0.47% | +0.26% |
| 19/09 | Walmart Insider Sold Shares Worth $1,399,878, According to a Recent SEC Filing | MT |
| 18/09 | Walmart Inc. Presents at Goldman Sachs Global Consumer and Retail Conference, Sep-15-2026 12:35 PM |
Stock exchange
Buenos Aires S.E.
WMT 9,485.00 $
+0.53%
354M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 106.73USD | -0.06% | 4.84B $ | ||
CBOE
| WMT | 106.68USD | -0.08% | 113M $ | |
|
Tradegate
| WMT | 92.89EUR | -0.14% | 411K € | |
|
Boerse Muenchen
| WMT | 93.04EUR | +0.01% | 116K € | |
|
Xetra
| WMT | 93.60EUR | +1.20% | 105K € | |
|
London S.E.
| 0R1W | 107.23USD | +1.06% | 56.4K $ | |
|
Börse Stuttgart
| WMT | 93.58EUR | +0.86% | 49.04K € | |
|
CBOE
| 93.53EUR | +0.43% | 29.37K € | ||
|
Mexican S.E.
| WMT * | 1,844.81MXN | +0.26% | 568K $ | |
|
Deutsche Boerse AG
| WMT | 93.54EUR | +0.52% | 16.37K € | |
|
Wiener Boerse
| WMT | 93.49EUR | +1.03% | 9.35K € | |
|
Borsa Italiana
| 1WMT | 93.48EUR | +0.96% | 3.83K € | |
|
Swiss Exchange
| WMT | 88.91CHF | +1.06% | 2.67K CHF | |
|
Swiss Exchange
| WMT | 106.80USD | +0.07% | 0 $ | |
|
Lima
| WMTUS | 109.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WMT | 109.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WALMARTCL | 102,990.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1W | 94.32EUR | 0.00% | 0 € | |
| WALM34 | 34.70BRL | +0.96% | 408K R$ | ||
| WMT | 9,485.00ARS | +0.53% | 354M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.190USD | +0.49% | 67.19K $ | |
| WMTD | 27.40EUR | -1.44% | 0 € | ||
|
Toronto S.E.
| WMT | 44.52CAD | -0.09% | 3.37M $ | |
|
Boerse Muenchen
| WMTD | 27.80EUR | 0.00% | 0 € | |
| ZWMT | 9.830CAD | -0.61% | 21.3K $ | ||
|
Deutsche Boerse AG
| 5.950PTS | -0.83% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.950EUR | -0.83% | 0 € | |
| WMT06 | 3.540THB | -1.67% | 178K ฿ | ||
| WMT80 | 3.540THB | -1.67% | 178K ฿ |
Quotes 5-day view: Walmart Inc.
End-of-day quote Buenos Aires S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 9,690.00 | ARS 9,580.00 | ARS 9,555.00 | ARS 9,435.00 | ARS 9,485.00 |
| Volume | 80,537 | 100,001 | 75,914 | 49,695 | 37,345 |
| Change | +1.68% | -1.14% | -0.26% | -1.26% | +0.53% |
| Opening | ARS 9,620.00 | ARS 9,680.00 | ARS 9,600.00 | ARS 9,560.00 | ARS 9,495.00 |
| High | ARS 9,740.00 | ARS 9,695.00 | ARS 9,640.00 | ARS 9,560.00 | ARS 9,570.00 |
| Low | ARS 9,620.00 | ARS 9,560.00 | ARS 9,520.00 | ARS 9,410.00 | ARS 9,455.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.47% | ||
| Current month | +2.10% | ||
| 1 month | -5.53% | ||
| 3 months | -4.91% | ||
| 6 months | -4.00% | ||
| Current year | +0.26% | ||
| 1 year | +6.75% | ||
| 3 years | +325.39% | ||
| 5 years | +1,841.22% | ||
| 10 years | +46,675.34% |
Volumes
marketsDaily volume
37,345
Avg. Volume 20 sessions
64,883
Avg. Volume 20 sessions ARS
615,415,255
Avg. Volume 20 sessions USD
406,789.48
Record volume 1
1,066,173
Record volume 2
1,029,993
Record volume 3
915,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
846,768,736,301
Market Cap (USD)
846,768,736,301
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.01%
Free-Float capitalization (ARS)
308,152,659
Free-Float capitalization (USD)
465,803,559,920
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9,549
Moving average 20 days
9,431.5
Moving average 50 days
9,671.3
Moving average 100 days
9,935.65
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+4.75%
RSI 9 days
48.73
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.47% | +6.75% | +325.39% | 847B | |
| -0.06% | -0.39% | +4.30% | +95.98% | 847B | |
| -1.56% | +0.85% | +11.41% | +117.74% | 50.78B | |
| -1.06% | +2.32% | +9.52% | +74.37% | 39.69B | |
| -0.08% | -5.00% | -4.05% | +12.11% | 38.89B | |
| -1.23% | +2.58% | -8.51% | +30.18% | 35.44B | |
| -0.47% | -0.70% | +39.63% | +1.68% | 33.13B | |
| -1.22% | +2.63% | -6.45% | +7.81% | 31.66B | |
| -2.05% | +0.53% | +16.42% | +95.17% | 26.52B | |
| -2.56% | -1.43% | -27.67% | +29.84% | 23.16B | |
| Average | -0.98% | +0.31% | +4.13% | +79.03% | 197.28B | |
| Weighted average by Cap. | +0.03% | +0.82% | +5.45% | +187.95% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,410 |  | 9,740 |
| 1 month | 9,010 | | 9,740 |
| Current year | 9,010 | | 11,200 |
| 1 year | 7,705 | | 11,200 |
| 3 years | 2,243.33 | | 11,200 |
| 5 years | 458.17 | | 11,200 |
| 10 years | 19.31 | | 11,200 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | +58.19% | ||
| 2024 | +109.95% | ||
| 2023 | +216.89% | ||
| 2022 | +68.13% | ||
| 2021 | +39.75% | ||
| 2020 | +137.78% | ||
| 2019 | +153.89% | ||
| 2018 | +128.59% | ||
| 2017 | +30.46% | ||
| 2016 | +36.22% | ||
| 2015 | -14.77% | ||
| 2014 | +42.50% | ||
| 2013 | +52.11% | ||
| 2012 | +61.10% | ||
| 2011 | +31.32% | ||
| 2010 | +6.60% | ||
| 2009 | +9.06% | ||
| 2008 | +23.48% | ||
| 2007 | +9.76% | ||
| 2006 | -5.79% | ||
| 2005 | -5.38% | ||
| 2004 | -3.49% | ||
| 2003 | -5.19% | ||
| 2002 | +236.75% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
