|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.36 USD | +1.19% |
|
-0.16% | +20.65% |
| 06/08 | Argus Research Adjusts Ventas Price Target to $98 From $92 | MT |
| 04/08 | Citigroup Adjusts Price Target on Ventas to $110 From $100, Maintains Buy Rating | MT |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 90.85 | USD 90.85 | USD 92.53 | USD 92.26 | USD 93.36 |
| Volume | 4,407,978 | 3,283,378 | 3,456,622 | 2,196,904 | 2,276,725 |
| Change | -2.84% | 0.00% | +1.85% | -0.29% | +1.19% |
| Opening | USD 93.08 | USD 89.90 | USD 90.76 | USD 93.27 | USD 91.80 |
| High | USD 94.07 | USD 91.26 | USD 92.97 | USD 93.27 | USD 93.40 |
| Low | USD 90.82 | USD 88.45 | USD 90.18 | USD 91.71 | USD 91.74 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +1.03% | ||
| 3 months | +6.99% | ||
| 6 months | +13.10% | ||
| Current year | +20.65% | ||
| 1 year | +36.15% | ||
| 3 years | +105.23% | ||
| 5 years | +60.14% | ||
| 10 years | +28.52% |
Volumes
marketsDaily volume
2,276,725
Estimated daily volume
2,276,725
Avg. Volume 20 sessions
3,590,615
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
335,219,816.4
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,888,672,076
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (USD)
47,647,304,360
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
91.97
Moving average 20 days
94.8
Moving average 50 days
89.29
Moving average 100 days
87.44
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.34%
RSI 9 days
43.42
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -0.16% | +36.15% | +105.23% | 47.89B | |
| +0.39% | +1.06% | +41.00% | +177.78% | 171B | |
| +1.47% | -1.92% | +26.24% | +1.66% | 14.76B | |
| -0.45% | -4.29% | +21.30% | +52.97% | 14.68B | |
| +3.71% | +2.05% | +40.06% | - | 10.94B | |
| +0.22% | -1.72% | +25.29% | +100.39% | 9.74B | |
| -1.14% | -4.95% | +19.80% | +7.95% | 6.84B | |
| -0.07% | -1.42% | +4.84% | +11.60% | 6.68B | |
| +0.62% | -0.61% | +12.39% | +63.35% | 5.37B | |
| -2.77% | -5.18% | +16.48% | +116.58% | 4.98B | |
| Average | +0.32% | -1.50% | +24.36% | +70.84% | 29.27B | |
| Weighted average by Cap. | +0.56% | +0.10% | +35.65% | +135.71% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c.IQxqpwL6EwiO7jfyk9aEj82Vn8WZO4DN8O3WvvpxtR8.aHkT6lGIJEC-h3-oyrDIu4bbwKDQDbKVt7eh9bc38n5zRV_SYINwRM2MDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 93.36 | 612,671 | 1,732,624 |
| 06:00:00 am | 93.33 | 2,000 | 1,119,953 |
| 06:00:00 am | 93.33 | 500 | 1,117,953 |
| 05:59:59 am | 93.33 | 2,500 | 1,117,453 |
| 05:59:59 am | 93.33 | 13,015 | 1,114,953 |
| 05:59:59 am | 93.37 | 122 | 1,101,938 |
| 05:59:59 am | 93.37 | 200 | 1,101,816 |
| 05:59:59 am | 93.37 | 100 | 1,101,616 |
| 05:59:59 am | 93.37 | 100 | 1,101,516 |
| 05:59:59 am | 93.37 | 100 | 1,101,416 |
Course Extremes
| 1 week | 88.45 |  | 94.07 |
| 1 month | 88.45 | | 101.6 |
| Current year | 73.82 | | 101.6 |
| 1 year | 66.38 | | 101.6 |
| 3 years | 39.33 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +20.65% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
