|
Real-time Estimate
Cboe BZX
01:47:44 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 92.71 USD | -0.84% |
|
-0.18% | +19.56% |
| 15/08 | Ventas Earnings Growth Supported by Strong Senior Housing Trends, RBC Says | MT |
| 14/08 | RBC Adjusts Price Target on Ventas to $99 From $98, Maintains Outperform Rating | MT |
Stock exchange
NYSE
VTR 92.56 $
-1.01%
37.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 92.56USD | -1.01% | 37.25M $ | ||
CBOE
| VTR | 92.70USD | -0.85% | 1.55M $ | |
|
Mexican S.E.
| VTR * | 1,668.90MXN | -1.01% | 5.37M $ | |
|
Deutsche Boerse AG
| VEN | 79.96EUR | -0.12% | 0 € | |
|
Tradegate
| VEN | 80.24EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| VEN | 79.28EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| VEN | 79.51EUR | -1.06% | 0 € | |
|
Berne S.E.
| VEN | 75.50CHF | +0.37% | 0 CHF | |
| V1TA34 | 240.96BRL | +0.50% | 56.63K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 93.06 | USD 93.47 | USD 93.83 | USD 93.50 | USD 92.56 |
| Volume | 2,753,040 | 2,133,729 | 2,916,874 | 2,183,231 | 402,428 |
| Change | +0.41% | +0.44% | +0.39% | -0.35% | -0.84% |
| Opening | USD 92.61 | USD 93.45 | USD 93.57 | USD 93.94 | USD 92.36 |
| High | USD 94.31 | USD 94.45 | USD 94.40 | USD 94.50 | USD 93.18 |
| Low | USD 92.00 | USD 92.63 | USD 92.83 | USD 93.22 | USD 91.59 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.18% | ||
| Current month | -1.06% | ||
| 1 month | -7.59% | ||
| 3 months | +5.07% | ||
| 6 months | +7.38% | ||
| Current year | +19.56% | ||
| 1 year | +36.31% | ||
| 3 years | +113.27% | ||
| 5 years | +67.33% | ||
| 10 years | +25.73% |
Volumes
marketsDaily volume
402,428
Estimated daily volume
1,278,416
Avg. Volume 20 sessions
3,005,173
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
278,609,588.83
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,960,484,566
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (USD)
47,718,473,841
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
92.98
Moving average 20 days
92
Moving average 50 days
91.59
Moving average 100 days
88.41
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
58.92
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -0.18% | +36.31% | +113.27% | 47.96B | |
| -1.09% | +0.41% | +42.10% | +193.24% | 174B | |
| -1.02% | +0.78% | +19.36% | +4.83% | 14.88B | |
| -1.30% | -1.20% | +8.35% | +50.36% | 14.23B | |
| -1.15% | +1.10% | +31.96% | - | 13.22B | |
| -1.00% | -0.77% | +14.03% | +97.47% | 9.44B | |
| -0.94% | +0.51% | +5.15% | +14.78% | 6.71B | |
| -0.44% | -0.31% | +13.16% | +15.61% | 6.6B | |
| -1.43% | +0.95% | +5.69% | +70.58% | 5.37B | |
| -1.79% | -0.62% | +14.86% | +99.71% | 5.02B | |
| Average | -1.10% | +1.83% | +19.10% | +73.32% | 29.75B | |
| Weighted average by Cap. | -1.06% | +2.38% | +34.48% | +147.25% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cb20a9ab2d2cb5ac.MB2bYQr1lEJXjebTzfB7la7aCFRSYLHuIaXLvTTB_0I.an_sGFmi5hBv_rOFuJk83u2JUmRlVv2nU8S-5GWLsHF6V9ICRbnzeh75lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:38 am | 92.56 | 100 | 285,901 |
| 01:32:35 am | 92.54 | 100 | 285,801 |
| 01:32:35 am | 92.56 | 200 | 285,701 |
| 01:31:22 am | 92.55 | 100 | 285,501 |
| 01:31:20 am | 92.55 | 102 | 285,401 |
| 01:30:48 am | 92.56 | 100 | 285,299 |
| 01:30:48 am | 92.54 | 152 | 285,199 |
| 01:30:34 am | 92.55 | 219 | 285,047 |
| 01:30:33 am | 92.57 | 100 | 284,828 |
| 01:30:14 am | 92.60 | 300 | 284,728 |
Price Extremes
| 1 week | 91.59 |  | 94.5 |
| 1 month | 86.92 | | 101.6 |
| Current year | 73.82 | | 101.6 |
| 1 year | 66.38 | | 101.6 |
| 3 years | 39.33 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
