|
Market Closed -
NYSE
06:03:45 14/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 90.29 USD | +1.44% |
|
-2.14% | +16.68% |
| 12/08 | Jefferies Adjusts Price Target on Ventas to $102 From $109, Maintains Buy Rating | MT |
| 11/08 | BMO Capital Adjusts Price Target on Ventas to $107 From $105, Keeps Outperform Rating | MT |
Stock exchange
NYSE
VTR 90.29 $
+1.44%
208M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 90.29USD | +1.44% | 208M $ | ||
CBOE
| VTR | 90.28USD | +1.43% | 6.29M $ | |
|
Mexican S.E.
| VTR * | 1,668.90MXN | -1.01% | 5.37M $ | |
|
Tradegate
| VEN | 78.32EUR | +1.37% | 9.79K € | |
|
Deutsche Boerse AG
| VEN | 77.90EUR | +1.30% | 0 € | |
|
Börse Stuttgart
| VEN | 78.26EUR | +1.50% | 0 € | |
|
Boerse Muenchen
| VEN | 78.18EUR | 0.00% | 0 € | |
|
Berne S.E.
| VEN | 73.37CHF | +1.92% | 0 CHF | |
| V1TA34 | 233.45BRL | +2.01% | 50.43K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 93.36 | USD 91.95 | USD 86.96 | USD 89.01 | USD 90.29 |
| Volume | 2,276,725 | 2,894,052 | 4,890,102 | 2,563,948 | 2,306,085 |
| Change | +1.19% | -1.51% | -5.43% | +2.36% | +1.44% |
| Opening | USD 91.80 | USD 92.00 | USD 90.82 | USD 86.94 | USD 89.49 |
| High | USD 93.40 | USD 92.97 | USD 90.89 | USD 89.14 | USD 90.57 |
| Low | USD 91.74 | USD 91.54 | USD 86.92 | USD 86.94 | USD 89.35 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.14% | ||
| Current month | -3.44% | ||
| 1 month | -1.92% | ||
| 3 months | -0.07% | ||
| 6 months | +5.92% | ||
| Current year | +16.68% | ||
| 1 year | +32.76% | ||
| 3 years | +110.91% | ||
| 5 years | +58.15% | ||
| 10 years | +21.31% |
Volumes
marketsDaily volume
2,306,085
Estimated daily volume
2,306,085
Avg. Volume 20 sessions
3,697,552
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
333,851,970.08
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,313,926,754
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (USD)
46,080,441,870
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
90.31
Moving average 20 days
94.49
Moving average 50 days
89.71
Moving average 100 days
87.59
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
38.45
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -2.14% | +32.76% | +110.91% | 46.31B | |
| +1.81% | -0.66% | +43.79% | +178.23% | 169B | |
| +0.73% | -1.37% | +21.41% | -0.43% | 14.35B | |
| +0.31% | -5.48% | +13.89% | +45.83% | 13.94B | |
| +1.92% | -2.03% | +31.86% | - | 12.39B | |
| -0.84% | -5.59% | +17.38% | +91.66% | 9.18B | |
| 0.00% | -4.90% | +15.24% | +6.43% | 6.58B | |
| +0.15% | -1.66% | +4.77% | +12.38% | 6.55B | |
| -0.20% | -3.63% | +8.74% | +59.04% | 5.15B | |
| -0.76% | -4.63% | +15.69% | +110.10% | 4.95B | |
| Average | +0.46% | -3.12% | +20.55% | +68.24% | 28.84B | |
| Weighted average by Cap. | +1.39% | -1.60% | +35.46% | +136.60% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3fc90bfa72015bc251d27e811c0.m7nLU8H9vJytwXlI9MbiEtsgFUqj7lGfE6y-mY5EkJs.2d-AJ4KK1ur-iSEuh6etcL5yZnnnmGPcZ_3d-MMgoPLQ6pgXgpeF29ejLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:45 am | 90.29 | 767,011 | 1,750,811 |
| 05:59:59 am | 90.30 | 486 | 983,800 |
| 05:59:59 am | 90.30 | 100 | 983,314 |
| 05:59:59 am | 90.30 | 100 | 983,214 |
| 05:59:59 am | 90.30 | 100 | 983,114 |
| 05:59:59 am | 90.30 | 100 | 983,014 |
| 05:59:59 am | 90.30 | 100 | 982,914 |
| 05:59:58 am | 90.29 | 300 | 982,814 |
| 05:59:58 am | 90.29 | 300 | 982,514 |
| 05:59:57 am | 90.29 | 300 | 982,214 |
Course Extremes
| 1 week | 86.92 |  | 92.97 |
| 1 month | 86.92 | | 101.6 |
| Current year | 73.82 | | 101.6 |
| 1 year | 66.38 | | 101.6 |
| 3 years | 39.33 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +16.68% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
