|
Market Closed -
NYSE
08:00:02 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 404.31 USD | +1.57% |
|
-4.21% | +0.49% |
Stock exchange
NYSE
VMI 404.31 $
+1.57%
123M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMI | 404.31USD | +1.57% | 123M $ | ||
CBOE
| VMI | 404.65USD | +1.65% | 2.42M $ | |
|
Boerse Muenchen
| VI1 | 362.00EUR | +1.69% | 11.22K € | |
|
Tradegate
| VI1 | 364.00EUR | +2.25% | 3.64K € | |
|
Börse Stuttgart
| VI1 | 362.00EUR | +2.26% | 3.26K € | |
|
Deutsche Boerse AG
| VI1 | 352.00EUR | -4.86% | 0 € | |
|
Berne S.E.
| VI1 | 328.14CHF | -0.60% | 0 CHF |
Quotes 5-day view: Valmont Industries, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 426.68 | USD 437.88 | USD 420.73 | USD 398.05 | USD 404.31 |
| Volume | 170,080 | 267,336 | 204,444 | 239,828 | 305,195 |
| Change | +1.09% | +2.62% | -3.92% | -5.39% | +1.57% |
| Opening | USD 428.40 | USD 432.36 | USD 437.00 | USD 413.94 | USD 404.77 |
| High | USD 435.44 | USD 440.70 | USD 437.24 | USD 419.51 | USD 407.11 |
| Low | USD 423.80 | USD 432.20 | USD 414.52 | USD 396.27 | USD 397.21 |
Performance
| 1 day | +1.57% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -16.96% | ||
| 3 months | -17.81% | ||
| 6 months | -22.67% | ||
| Current year | +0.49% | ||
| 1 year | -0.92% | ||
| 3 years | +103.42% | ||
| 5 years | +59.81% | ||
| 10 years | +222.93% |
Volumes
marketsDaily volume
305,195
Estimated daily volume
305,195
Avg. Volume 20 sessions
231,278
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
93,508,008.18
Record volume 1
2,167,828
Record volume 2
2,116,415
Record volume 3
2,019,732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,738,461,459
Net sales (USD)
4,104,102,000
Number of employees
10,791
Sales / Employee (USD)
380,326
Free-Float
66.82%
Free-Float capitalization (USD)
7,538,558,870
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
421.09
Moving average 20 days
441.43
Moving average 50 days
460.38
Moving average 100 days
489.8
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
24.89
RSI 14 days
28.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -4.21% | -0.92% | +103.42% | 7.74B | |
| +6.25% | -12.86% | +22.13% | +221.09% | 81.5B | |
| -1.20% | +2.76% | -4.16% | +5.78% | 68.95B | |
| +1.90% | +6.76% | +6.14% | +38.44% | 60.28B | |
| +2.29% | +4.10% | -3.37% | +83.77% | 42.44B | |
| +5.45% | -17.45% | +6.24% | +443.48% | 35.54B | |
| +5.54% | -2.19% | +33.43% | +293.97% | 30.67B | |
| +1.29% | +1.29% | -13.10% | -10.11% | 29.14B | |
| +2.21% | -10.46% | -6.93% | +188.65% | 26.64B | |
| +2.41% | -4.03% | +15.85% | +159.70% | 25.8B | |
| Average | +2.77% | -4.99% | +5.53% | +152.82% | 40.87B | |
| Weighted average by Cap. | +2.87% | -4.21% | +6.91% | +143.67% |
Historical Quotes: Valmont Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17a18ddce9c0d03a6d4.svPmuA3sG6-1EOnFdi-Evws9L-sv5pXAiVvTy573_cc.g7GSik-ET5vmQd_8GWvt_jsNTqF-gcPtxTOD__GbsbLDvq3zVLQ23u8h3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 am | 404.31 | 37,745 | 183,682 |
| 07:59:59 am | 404.41 | 177 | 145,937 |
| 07:59:59 am | 404.41 | 63 | 145,760 |
| 07:59:59 am | 404.41 | 360 | 145,697 |
| 07:59:59 am | 404.42 | 40 | 145,337 |
| 07:59:59 am | 404.42 | 240 | 145,297 |
| 07:59:59 am | 404.41 | 120 | 145,057 |
| 07:59:58 am | 404.41 | 280 | 144,937 |
| 07:59:58 am | 404.41 | 440 | 144,657 |
| 07:59:58 am | 404.41 | 40 | 144,217 |
Price Extremes
| 1 week | 396.27 |  | 440.7 |
| 1 month | 396.27 | | 480.02 |
| Current year | 379.28 | | 585.71 |
| 1 year | 378.02 | | 585.71 |
| 3 years | 192.94 | | 585.71 |
| 5 years | 188.62 | | 585.71 |
| 10 years | 82.6 | | 585.71 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | +31.19% | ||
| 2024 | +31.33% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Stocks
- VMI Stock
- Quotes Valmont Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
