|
Market Closed -
NYSE
06:00:02 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 478.74 USD | +2.23% |
|
+2.55% | +18.99% |
| 29/07 | Tranche Update on Valmont Industries, Inc.'s Equity Buyback Plan announced on February 18, 2025. | CI |
| 28/07 | Valmont Industries Chair Mogens Bay to Retire in December | MT |
Stock exchange
NYSE
VMI 478.74 $
+2.23%
79.55M
$
Quotes 5-day view: Valmont Industries, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 467.84 | USD 467.21 | USD 462.98 | USD 468.28 | USD 478.74 |
| Volume | 247,884 | 208,362 | 173,973 | 235,479 | 166,160 |
| Change | +0.22% | -0.13% | -0.91% | +1.14% | +2.23% |
| Opening | USD 465.26 | USD 466.12 | USD 470.00 | USD 464.00 | USD 475.07 |
| High | USD 470.10 | USD 473.00 | USD 470.00 | USD 471.30 | USD 483.06 |
| Low | USD 458.36 | USD 464.67 | USD 462.36 | USD 459.01 | USD 473.14 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.55% | ||
| Current month | +3.40% | ||
| 1 month | +0.76% | ||
| 3 months | -13.79% | ||
| 6 months | +18.82% | ||
| Current year | +18.99% | ||
| 1 year | +21.32% | ||
| 3 years | +103.42% | ||
| 5 years | +100.34% | ||
| 10 years | +257.24% |
Volumes
marketsDaily volume
166,160
Estimated daily volume
166,160
Avg. Volume 20 sessions
199,203
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
95,366,444.22
Record volume 1
2,167,828
Record volume 2
2,116,415
Record volume 3
2,019,732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,242,007,718
Net sales (USD)
4,104,102,000
Number of employees
10,791
Sales / Employee (USD)
380,326
Free-Float
66.24%
Free-Float capitalization (USD)
9,005,269,352
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
466.63
Moving average 20 days
472.82
Moving average 50 days
479.94
Moving average 100 days
508.48
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+6.21%
RSI 9 days
45.79
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +2.55% | +21.32% | +103.42% | 9.24B | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.82% | +0.57% | +27.12% | +223.14% | 45.51B | |
| Weighted average by Cap. | +1.68% | +0.66% | +33.94% | +262.39% |
Historical Quotes: Valmont Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbaf28c933b3d1.bcOEa8o8k6gzi3AfHniBfQA_V0mlcINk1zkFAeHDDqc.IqG8XIBzovp83EVmRxLTE1JnZXvfFM4tk0N3S6exQvgJp9Y8h2Xpx2DGEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 478.74 | 27,189 | 111,444 |
| 06:00:00 am | 479.14 | 43 | 84,255 |
| 06:00:00 am | 479.52 | 40 | 84,212 |
| 05:59:59 am | 479.09 | 53 | 84,172 |
| 05:59:59 am | 478.66 | 40 | 84,119 |
| 05:59:59 am | 479.08 | 40 | 84,079 |
| 05:59:59 am | 479.72 | 80 | 84,039 |
| 05:59:56 am | 478.47 | 80 | 83,959 |
| 05:59:54 am | 478.53 | 67 | 83,879 |
| 05:59:53 am | 478.22 | 40 | 83,812 |
Price Extremes
| 1 week | 458.36 |  | 483.06 |
| 1 month | 458.36 | | 489.84 |
| Current year | 379.28 | | 585.71 |
| 1 year | 378.02 | | 585.71 |
| 3 years | 188.62 | | 585.71 |
| 5 years | 188.62 | | 585.71 |
| 10 years | 82.6 | | 585.71 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | +31.19% | ||
| 2024 | +31.33% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Stocks
- VMI Stock
- Quotes Valmont Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
