|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.70 EUR | +2.69% |
|
+0.77% | -14.38% |
| 24/06 | Barclays upgrades United Internet to 'Overweight' | DP |
| 24/06 | UNITED INTERNET AG : Upgraded to Buy by Barclays | ZD |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.52 | EUR 23.60 | EUR 22.98 | EUR 23.08 | EUR 23.70 |
| Volume | 123,670 | 125,856 | 178,760 | 120,358 | 239,881 |
| Change | 0.00% | +0.34% | -2.63% | +0.44% | +2.69% |
| Opening | EUR 23.82 | EUR 23.66 | EUR 23.48 | EUR 23.08 | EUR 23.14 |
| High | EUR 23.82 | EUR 23.82 | EUR 23.48 | EUR 23.18 | EUR 24.34 |
| Low | EUR 23.46 | EUR 23.54 | EUR 22.98 | EUR 22.94 | EUR 23.14 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.77% | ||
| Current month | +3.04% | ||
| 1 month | -10.97% | ||
| 3 months | -15.30% | ||
| 6 months | -20.68% | ||
| Current year | -14.38% | ||
| 1 year | -5.73% | ||
| 3 years | +87.80% | ||
| 5 years | -30.17% | ||
| 10 years | -37.57% |
Volumes
marketsDaily volume
239,881
Estimated daily volume
239,881
Avg. Volume 20 sessions
173,755
Daily volume ratio
1.38
Avg. Volume 20 sessions
4,117,993.5
Avg. Volume 20 sessions USD
4,700,277.78
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,096,244,270
Market Cap (USD)
4,683,027,632
Net sales (EUR)
6,119,856,000
Net sales (USD)
6,996,519,950
Number of employees
10,514
Sales / Employee (EUR)
582,067
Sales / Employee (USD)
665,448
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,645,064,542
Free-Float capitalization (USD)
1,880,718,580
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
23.38
Moving average 20 days
24
Moving average 50 days
25.59
Moving average 100 days
26.37
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+11.26%
RSI 9 days
32.08
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +0.77% | -5.73% | +87.80% | 4.68B | |
| +0.38% | +2.67% | -8.59% | +25.70% | 221B | |
| +1.41% | -1.03% | +0.21% | +19.86% | 176B | |
| +3.08% | +3.90% | -14.53% | +34.09% | 144B | |
| +0.40% | +0.84% | +38.43% | +24.41% | 78.08B | |
| -0.94% | +1.03% | -3.28% | -11.56% | 74.43B | |
| 0.00% | +3.43% | -18.12% | +18.32% | 72.57B | |
| -0.14% | +0.51% | +2.79% | -2.79% | 57.81B | |
| 0.00% | -1.12% | +9.98% | +78.54% | 55.7B | |
| +0.03% | +0.06% | +22.36% | +52.95% | 48.25B | |
| Average | +0.57% | +1.03% | +2.35% | +32.73% | 93.18B | |
| Weighted average by Cap. | +0.57% | +1.40% | -0.79% | +25.35% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd7cdeb3dad0.ixl1HGoPrN6gOhw3BFHWmyFU4wW_JzQC-6KNkq7tCFs.31w-dyRX9pTwbU92TSey_gwRikTvYlBDosGgxNm1enbqczdEOETJjMpscw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:07 am | 23.70 | 109,727 | 239,381 |
| 01:29:39 am | 23.74 | 6 | 129,654 |
| 01:28:59 am | 23.76 | 120 | 129,648 |
| 01:28:01 am | 23.72 | 320 | 129,528 |
| 01:27:59 am | 23.74 | 88 | 129,208 |
| 01:27:57 am | 23.74 | 377 | 129,120 |
| 01:27:55 am | 23.76 | 89 | 128,743 |
| 01:27:54 am | 23.76 | 616 | 128,654 |
| 01:27:47 am | 23.78 | 127 | 128,038 |
| 01:27:47 am | 23.80 | 2,062 | 127,911 |
Course Extremes
| 1 week | 22.94 |  | 24.34 |
| 1 month | 22.6 | | 26.9 |
| Current year | 22.6 | | 30.22 |
| 1 year | 22.6 | | 30.22 |
| 3 years | 12.81 | | 30.22 |
| 5 years | 12.38 | | 37.67 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
