|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.940 EUR | 0.00% |
|
-1.20% | -6.79% |
| 27/08 | Trilogiq S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 20/01 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
Euronext Paris
ALTRI 4.940 €
0.00%
1.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRI | 4.940EUR | 0.00% | 1.14K € | ||
Börse Stuttgart
| 0LG | 4.900EUR | +0.41% | 0 € |
Quotes 5-day view: Trilogiq
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.000 | EUR 4.940 | EUR 4.940 | EUR 4.940 | EUR 4.940 |
| Volume | 1,440 | 110 | 0 | 0 | 230 |
| Change | 0.00% | -1.20% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 5.000 | EUR 4.940 | EUR 4.940 | EUR 4.940 | EUR 4.940 |
| High | EUR 5.000 | EUR 4.940 | EUR 4.940 | EUR 4.940 | EUR 4.940 |
| Low | EUR 5.000 | EUR 4.940 | EUR 4.940 | EUR 4.940 | EUR 4.940 |
Performance
| 1 week | -1.20% | ||
| 1 month | -2.18% | ||
| 3 months | -10.18% | ||
| 6 months | +2.92% | ||
| Current year | -6.79% | ||
| 1 year | -9.36% | ||
| 3 years | -20.96% | ||
| 5 years | -32.33% | ||
| 10 years | -47.45% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
544
Daily volume ratio
0.42
Avg. Volume 20 sessions
2,687.36
Avg. Volume 20 sessions USD
3,024.33
Record volume 1
247,911
Record volume 2
67,838
Record volume 3
42,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,367,933
Market Cap (USD)
20,671,088
Net sales ()
20,980,000
Net sales (USD)
23,610,682
Number of employees
157
Sales / Employee (EUR)
133,631
Sales / Employee (USD)
150,387
Free-Float
22.69%
Free-Float capitalization (EUR)
4,190,509
Free-Float capitalization (USD)
4,715,957
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.952
Moving average 20 days
5.025
Moving average 50 days
5.069
Moving average 100 days
5.138
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+4.01%
RSI 9 days
41.94
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.20% | -9.36% | -20.96% | 20.67M | |
| +0.69% | -0.59% | +27.43% | +152.88% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +195.04% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +83.21% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +84.48% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +20.25% | 29.52B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| Average | +0.65% | +1.37% | +32.08% | +69.34% | 52.89B | |
| Weighted average by Cap. | +0.97% | +1.34% | +37.36% | +95.82% |
Historical Quotes: Trilogiq
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d76fe70c482298.LUU8QXoceDfYY56LPEjNwl0frlEzNHw-kHIpqEEnr2s.S31vMD5rEgCoLuzvTh3-tg1o8QV4RwhV-jBD5QBz4xxLN08bFCkKbZ4n0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:20 pm | 4.940 | 1 | 230 |
| 07:30:20 pm | 4.940 | 128 | 229 |
Price Extremes
| 1 week | 4.94 |  | 5 |
| 1 month | 4.88 | | 5.2 |
| Current year | 4.58 | | 5.5 |
| 1 year | 4.58 | | 5.5 |
| 3 years | 4.42 | | 6.75 |
| 5 years | 3.84 | | 7.6 |
| 10 years | 2.9 | | 11.87 |
Monthly variations
Annual variations
| 2026 | -6.79% | ||
| 2025 | -7.02% | ||
| 2024 | +23.91% | ||
| 2023 | -2.13% | ||
| 2022 | -32.86% | ||
| 2021 | +50.21% | ||
| 2020 | +7.37% | ||
| 2019 | +2.84% | ||
| 2018 | -57.76% | ||
| 2017 | +10.39% | ||
| 2016 | -35.36% | ||
| 2015 | +2.49% | ||
| 2014 | -33.85% | ||
| 2013 | +40.48% | ||
| 2012 | +14.75% | ||
| 2011 | -15.00% | ||
| 2010 | +25.69% | ||
| 2009 | +84.18% | ||
| 2008 | -68.70% | ||
| 2007 | -22.96% | ||
| 2006 | -2.00% |
- Stock Market
- Stocks
- ALTRI Stock
- Quotes Trilogiq
Select your edition
All financial news and data tailored to specific country editions
