|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,635.00 JPY | +0.69% |
|
+2.54% | -6.31% |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,540.00 | JPY 3,545.00 | JPY 3,575.00 | JPY 3,610.00 | JPY 3,610.00 |
| Volume | 138,400 | 76,300 | 73,000 | 78,000 | 68,600 |
| Change | -2.34% | +0.14% | +0.85% | +0.98% | 0.00% |
| Opening | JPY 3,625.00 | JPY 3,565.00 | JPY 3,545.00 | JPY 3,620.00 | JPY 3,600.00 |
| High | JPY 3,630.00 | JPY 3,565.00 | JPY 3,580.00 | JPY 3,630.00 | JPY 3,620.00 |
| Low | JPY 3,505.00 | JPY 3,520.00 | JPY 3,540.00 | JPY 3,570.00 | JPY 3,580.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.54% | ||
| Current month | -4.34% | ||
| 1 month | +0.28% | ||
| 3 months | -4.09% | ||
| 6 months | -10.02% | ||
| Current year | -6.31% | ||
| 1 year | -2.81% | ||
| 3 years | +12.19% | ||
| 5 years | +11.50% | ||
| 10 years | +38.69% |
Volumes
marketsDaily volume
67,400
Estimated daily volume
67,400
Avg. Volume 20 sessions
3,576
Daily volume ratio
18.85
Avg. Volume 20 sessions JPY
12,998,760
Avg. Volume 20 sessions USD
81,554.22
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
135,276,132,865
Market Cap (USD)
849,361,660
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,472,976,367
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
56,757
Free-Float
48.84 %
Free-Float capitalization (JPY)
77,339,585,843
Free-Float capitalization (USD)
485,594,004
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,576
Moving average 20 days
3,576
Moving average 50 days
3,576
Moving average 100 days
3,576
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
3,576
RSI 14 days
3,576
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.54% | -2.81% | +12.19% | 849M | |
| +1.27% | +0.80% | -8.31% | +67.57% | 82.15B | |
| +0.20% | +3.46% | -0.16% | +8.18% | 17.28B | |
| -4.47% | -19.30% | -23.61% | +54.53% | 16.6B | |
| -0.75% | -1.83% | +4.80% | +11.46% | 14.42B | |
| -0.04% | -0.09% | +24.04% | +37.00% | 12.11B | |
| -0.17% | +1.74% | +26.05% | +104.72% | 8.41B | |
| +1.68% | +3.12% | +55.05% | +138.91% | 6.91B | |
| -0.50% | -5.11% | -21.48% | -8.66% | 5.71B | |
| -0.36% | +0.58% | +19.65% | +1.18% | 5.53B | |
| Average | -0.24% | +1,029.25% | +7.32% | +42.71% | 17B | |
| Weighted average by Cap. | +0.17% | +574.18% | -0.79% | +53.06% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25d1c8adef31aee8d326.86PmWPqih0PSiBHXjFRAsMef_ju_ZodwExSFYe7CiGs.lZKACa7G3Tax3iLl1hI4naLZjlH3UtISeXvmUbS42C-K74sHkujIIIa5Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,635.00 | 19,800 | 67,400 |
| 04:24:59 pm | 3,650.00 | 200 | 47,600 |
| 04:24:29 pm | 3,645.00 | 100 | 47,400 |
| 04:24:28 pm | 3,650.00 | 200 | 47,300 |
| 04:24:28 pm | 3,650.00 | 400 | 47,100 |
| 04:24:28 pm | 3,645.00 | 200 | 46,700 |
| 04:24:28 pm | 3,640.00 | 500 | 46,500 |
| 04:24:19 pm | 3,650.00 | 100 | 46,000 |
| 04:21:28 pm | 3,645.00 | 100 | 45,900 |
| 04:21:02 pm | 3,645.00 | 100 | 45,800 |
Course Extremes
| 1 week | 3,540 |  | 3,650 |
| 1 month | 3,505 | | 3,970 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,475 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
