|
Market Closed -
Japan Exchange
05:30:00 20/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3,600.00 JPY | +0.42% |
|
+3.60% | -7.22% |
Stock exchange
Japan Exchange
9715 3,600.00 ¥
+0.42%
197M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9715 | 3,600.00JPY | +0.42% | 197M ¥ | ||
Deutsche Boerse AG
| TSQ | 19.70EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| TSQ | 20.00EUR | +1.01% | 0 € |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,475.00 | JPY 3,455.00 | JPY 3,480.00 | JPY 3,605.00 | JPY 3,585.00 |
| Volume | 106,300 | 128,300 | 188,600 | 179,500 | 111,300 |
| Change | - | -0.58% | +0.72% | +3.59% | -0.55% |
| Opening | JPY 3,465.00 | JPY 3,475.00 | JPY 3,450.00 | JPY 3,490.00 | JPY 3,625.00 |
| High | JPY 3,495.00 | JPY 3,475.00 | JPY 3,480.00 | JPY 3,625.00 | JPY 3,655.00 |
| Low | JPY 3,450.00 | JPY 3,435.00 | JPY 3,435.00 | JPY 3,480.00 | JPY 3,585.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.60% | ||
| Current month | +2.86% | ||
| 3 months | -2.31% | ||
| 6 months | -9.66% | ||
| Current year | -7.22% | ||
| 1 year | +0.70% | ||
| 3 years | +15.94% | ||
| 5 years | +2.13% | ||
| 10 years | +29.96% |
Volumes
marketsDaily volume
54,600
Estimated daily volume
54,600
Avg. Volume 20 sessions
114,200
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
411,120,000
Avg. Volume 20 sessions USD
2,602,389.6
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
134,339,317,558
Market Cap (USD)
848,058,921
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,486,402,202
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
57,066
Free-Float
48.84%
Free-Float capitalization (JPY)
76,803,993,153
Free-Float capitalization (USD)
484,849,207
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,520
Moving average 20 days
3,508.5
Moving average 50 days
3,588.9
Moving average 100 days
3,653.8
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
62.2
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +3.60% | +0.70% | +15.94% | 848M | |
| +1.28% | +2.56% | +17.94% | +74.04% | 740B | |
| +1.39% | +4.28% | +11.90% | +72.79% | 84.3B | |
| -0.48% | -4.85% | +0.89% | +148.32% | 63.8B | |
| +1.04% | +0.84% | -18.15% | +6.09% | 48.34B | |
| +1.72% | +1.49% | +1.97% | +77.36% | 46.85B | |
| -2.50% | -21.17% | +49.61% | +715.35% | 46.66B | |
| -0.81% | -3.38% | +3.77% | +30.07% | 31.06B | |
| +1.69% | +2.26% | +42.68% | +70.77% | 26.43B | |
| +0.95% | +2.57% | -61.45% | -56.69% | 25.36B | |
| Average | +0.40% | -0.34% | +4.98% | +115.41% | 111.33B | |
| Weighted average by Cap. | +0.92% | +1.82% | +13.96% | +97.95% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acce5ec0e164035173cd3a4df1.eUd6Lo2ySbTwDZrPztpZJzhJ-fJwobyqeIvHu1fapTQ.Gj5DV8voB-KlX_ef-ow8FFUNvsAC6OnHIsqmixiP6W06EyVH14og_KFS6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 3,600.00 | 21,200 | 54,600 |
| 05:24:36 pm | 3,590.00 | 100 | 33,400 |
| 05:24:12 pm | 3,590.00 | 100 | 33,300 |
| 05:24:06 pm | 3,585.00 | 100 | 33,200 |
| 05:24:05 pm | 3,585.00 | 100 | 33,100 |
| 05:24:02 pm | 3,585.00 | 100 | 33,000 |
| 05:23:59 pm | 3,585.00 | 100 | 32,900 |
| 05:15:29 pm | 3,585.00 | 100 | 32,800 |
| 05:15:29 pm | 3,585.00 | 100 | 32,700 |
| 05:15:20 pm | 3,580.00 | 100 | 32,600 |
Price Extremes
| 1 week | 3,435 |  | 3,655 |
| 1 month | 3,330 | | 3,655 |
| Current year | 3,330 | | 4,150 |
| 1 year | 3,330 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -7.60% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
