|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,540.00 JPY | -2.34% |
|
-6.72% | -8.76% |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,795.00 | JPY 3,925.00 | JPY 3,935.00 | JPY 3,800.00 | JPY 3,625.00 |
| Volume | 108,500 | 177,900 | 112,100 | 160,200 | 237,300 |
| Change | +1.34% | +3.43% | +0.25% | -3.43% | -4.61% |
| Opening | JPY 3,790.00 | JPY 3,830.00 | JPY 3,925.00 | JPY 3,865.00 | JPY 3,590.00 |
| High | JPY 3,820.00 | JPY 3,970.00 | JPY 3,950.00 | JPY 3,890.00 | JPY 3,670.00 |
| Low | JPY 3,740.00 | JPY 3,825.00 | JPY 3,880.00 | JPY 3,790.00 | JPY 3,555.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -6.72% | ||
| Current month | -6.84% | ||
| 1 month | -2.34% | ||
| 3 months | -9.35% | ||
| 6 months | -11.39% | ||
| Current year | -8.76% | ||
| 1 year | -4.45% | ||
| 3 years | +9.94% | ||
| 5 years | +11.67% | ||
| 10 years | +32.09% |
Volumes
marketsDaily volume
138,400
Estimated daily volume
138,400
Avg. Volume 20 sessions
110,443
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
390,968,220
Avg. Volume 20 sessions USD
2,475,219.8
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
135,838,225,728
Market Cap (USD)
866,431,255
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,512,236,971
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
57,658
Free-Float
48.84 %
Free-Float capitalization (JPY)
77,660,941,487
Free-Float capitalization (USD)
495,352,959
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,816
Moving average 20 days
3,709
Moving average 50 days
3,718.7
Moving average 100 days
3,814.75
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
38.42
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -6.72% | -4.45% | +9.94% | 866M | |
| -0.30% | -3.30% | -7.90% | +64.22% | 81.64B | |
| +2.26% | -3.55% | +3.66% | +80.42% | 20.91B | |
| +2.81% | +2.58% | -0.26% | +8.84% | 16.38B | |
| +0.92% | +4.32% | +6.82% | +13.86% | 14.44B | |
| +0.04% | +0.17% | +25.92% | +37.14% | 12.03B | |
| +1.74% | +1.79% | +24.64% | +85.39% | 7.75B | |
| -0.46% | -3.80% | +52.17% | +103.66% | 6.89B | |
| -0.03% | +9.26% | -17.25% | -3.09% | 5.96B | |
| -0.15% | +0.45% | +20.04% | -0.44% | 5.44B | |
| Average | +0.46% | +1.17% | +10.34% | +40.00% | 17.23B | |
| Weighted average by Cap. | +0.52% | +0.30% | +2.27% | +52.70% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64cc3b4c48f244929.8H9-jUcoJsIxHmdTLN-TXXKnlmQiLEjodny0KyEnuBQ.3RIo6iFfEbNaWT4yf5HlMBHCz1dAYR6BMSzYHFZ9gCK-SQncIURzsmRIIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,540.00 | 33,200 | 138,400 |
| 04:24:56 pm | 3,530.00 | 100 | 105,200 |
| 04:24:25 pm | 3,530.00 | 100 | 105,100 |
| 04:21:25 pm | 3,530.00 | 100 | 105,000 |
| 04:21:25 pm | 3,530.00 | 100 | 104,900 |
| 04:21:24 pm | 3,530.00 | 100 | 104,800 |
| 04:21:24 pm | 3,530.00 | 100 | 104,700 |
| 04:21:24 pm | 3,530.00 | 100 | 104,600 |
| 04:21:24 pm | 3,530.00 | 1,000 | 104,500 |
| 04:19:19 pm | 3,530.00 | 100 | 103,500 |
Course Extremes
| 1 week | 3,505 |  | 3,970 |
| 1 month | 3,505 | | 3,970 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,475 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
