|
Market Closed -
Japan Exchange
04:30:00 24/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,710.00 JPY | +0.27% |
|
+1.78% | -4.38% |
Stock exchange
Japan Exchange
9715 3,710.00 ¥
+0.27%
266M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9715 | 3,710.00JPY | +0.27% | 266M ¥ | ||
Deutsche Boerse AG
| TSQ | 19.60EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| TSQ | 19.70EUR | +1.03% | 0 € |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,645.00 | JPY 3,640.00 | JPY 3,660.00 | JPY 3,665.00 | JPY 3,700.00 |
| Volume | 87,200 | 44,900 | 50,900 | 116,700 | 101,600 |
| Change | -0.82% | -0.14% | +0.55% | +0.14% | +0.95% |
| Opening | JPY 3,655.00 | JPY 3,635.00 | JPY 3,695.00 | JPY 3,695.00 | JPY 3,650.00 |
| High | JPY 3,680.00 | JPY 3,655.00 | JPY 3,695.00 | JPY 3,715.00 | JPY 3,705.00 |
| Low | JPY 3,625.00 | JPY 3,620.00 | JPY 3,630.00 | JPY 3,645.00 | JPY 3,650.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.78% | ||
| Current month | -2.37% | ||
| 1 month | +0.68% | ||
| 3 months | +0.13% | ||
| 6 months | -6.67% | ||
| Current year | -4.38% | ||
| 1 year | +0.13% | ||
| 3 years | +16.48% | ||
| 5 years | +12.08% | ||
| 10 years | +52.30% |
Volumes
marketsDaily volume
71,600
Estimated daily volume
71,600
Avg. Volume 20 sessions
91,771
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
340,470,410
Avg. Volume 20 sessions USD
2,138,154.17
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
138,648,668,095
Market Cap (USD)
872,135,845
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,477,518,619
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
56,862
Free-Float
48.84 %
Free-Float capitalization (JPY)
79,267,719,597
Free-Float capitalization (USD)
498,614,380
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,662
Moving average 20 days
3,683.25
Moving average 50 days
3,674.4
Moving average 100 days
3,776.95
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
57.4
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.78% | +0.13% | +16.48% | 872M | |
| +0.13% | +2.14% | -5.47% | +65.95% | 81.55B | |
| +1.45% | +3.75% | +1.07% | +10.24% | 17.57B | |
| +0.69% | +0.40% | +4.44% | +13.64% | 14.28B | |
| -0.04% | -0.14% | +23.98% | +43.41% | 12.23B | |
| +0.99% | -0.62% | +18.68% | +101.44% | 8.05B | |
| +0.48% | 0.00% | +52.07% | +143.83% | 7.14B | |
| +0.57% | +9.69% | -18.03% | +0.81% | 6.24B | |
| +1.30% | +7.80% | -14.80% | +32.24% | 5.69B | |
| +0.30% | -0.15% | +14.36% | -0.22% | 5.4B | |
| Average | +0.61% | +1.99% | +7.64% | +42.78% | 15.9B | |
| Weighted average by Cap. | +0.44% | +2.01% | +2.09% | +52.38% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e9b5e4ae35ad3408.sNUp0EPYeMVEzRYwHeYYIJ_Z_jDmtEOe3Ca2VtH1CPE.wOJzljWHSIt2nSVWV61IU_nhmGHThy_pg3LaAoaFW4XXgXmpAes5qB6KJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,710.00 | 18,500 | 71,600 |
| 04:24:41 pm | 3,720.00 | 100 | 53,100 |
| 04:24:41 pm | 3,720.00 | 100 | 53,000 |
| 04:24:30 pm | 3,720.00 | 100 | 52,900 |
| 04:24:30 pm | 3,720.00 | 200 | 52,800 |
| 04:24:27 pm | 3,720.00 | 100 | 52,600 |
| 04:24:27 pm | 3,725.00 | 100 | 52,500 |
| 04:24:26 pm | 3,720.00 | 100 | 52,400 |
| 04:24:26 pm | 3,725.00 | 200 | 52,300 |
| 04:23:27 pm | 3,720.00 | 100 | 52,100 |
Course Extremes
| 1 week | 3,620 |  | 3,745 |
| 1 month | 3,505 | | 3,970 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,475 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
