|
Market Closed -
Japan Exchange
04:30:00 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,675.00 JPY | +0.55% |
|
+1.80% | -5.28% |
Stock exchange
Japan Exchange
9715 3,675.00 ¥
+0.55%
225M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9715 | 3,675.00JPY | +0.55% | 225M ¥ | ||
Deutsche Boerse AG
| TSQ | 19.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TSQ | 19.60EUR | +1.03% | 0 € |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,575.00 | JPY 3,610.00 | JPY 3,610.00 | JPY 3,635.00 | JPY 3,655.00 |
| Volume | 73,000 | 78,000 | 68,600 | 67,400 | 83,200 |
| Change | +0.85% | +0.98% | 0.00% | +0.69% | +0.55% |
| Opening | JPY 3,545.00 | JPY 3,620.00 | JPY 3,600.00 | JPY 3,635.00 | JPY 3,630.00 |
| High | JPY 3,580.00 | JPY 3,630.00 | JPY 3,620.00 | JPY 3,650.00 | JPY 3,665.00 |
| Low | JPY 3,540.00 | JPY 3,570.00 | JPY 3,580.00 | JPY 3,605.00 | JPY 3,600.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.80% | ||
| Current month | -3.29% | ||
| 3 months | -3.92% | ||
| 6 months | -6.96% | ||
| Current year | -5.28% | ||
| 1 year | -1.08% | ||
| 3 years | +13.43% | ||
| 5 years | +16.67% | ||
| 10 years | +41.89% |
Volumes
marketsDaily volume
61,300
Estimated daily volume
61,300
Avg. Volume 20 sessions
107,593
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
395,404,275
Avg. Volume 20 sessions USD
2,483,138.85
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
136,962,400,532
Market Cap (USD)
859,393,494
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,471,378,105
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
56,721
Free-Float
48.84 %
Free-Float capitalization (JPY)
78,303,652,750
Free-Float capitalization (USD)
491,329,368
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,617
Moving average 20 days
3,691.5
Moving average 50 days
3,690.9
Moving average 100 days
3,792.6
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
48.85
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.80% | -1.08% | +13.43% | 859M | |
| -1.38% | -0.72% | -10.84% | +63.83% | 80.31B | |
| -1.00% | -0.08% | -5.43% | +5.46% | 16.84B | |
| -0.06% | -6.76% | -26.78% | +48.98% | 16B | |
| +1.50% | -2.08% | +3.46% | +10.86% | 14.02B | |
| -0.04% | -0.09% | +25.11% | +37.00% | 12.1B | |
| -2.74% | -4.36% | +19.19% | +95.45% | 8.24B | |
| +1.24% | +6.13% | +52.14% | +142.20% | 7.03B | |
| +1.24% | -4.95% | -22.27% | -7.56% | 5.78B | |
| +0.44% | -0.87% | +19.61% | +0.44% | 5.44B | |
| Average | -0.02% | -1.22% | +5.31% | +41.01% | 16.66B | |
| Weighted average by Cap. | -0.67% | -0.63% | -3.22% | +50.16% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c61e02f098546.bODVXD7IUn_qJ5jOzLxW2Bcg4Y4k6jdsYdiAAzTpWaM.DY-_ZXWrNBOeRvqRqvsuuiVVvv5i3AIzCqzvRWLaBvRd1Z4wE5snM9pMyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,675.00 | 12,700 | 61,300 |
| 04:24:53 pm | 3,665.00 | 300 | 48,600 |
| 04:24:26 pm | 3,670.00 | 200 | 48,300 |
| 04:24:00 pm | 3,675.00 | 100 | 48,100 |
| 04:20:00 pm | 3,670.00 | 100 | 48,000 |
| 04:16:11 pm | 3,670.00 | 100 | 47,900 |
| 04:16:11 pm | 3,670.00 | 200 | 47,800 |
| 04:12:52 pm | 3,675.00 | 100 | 47,600 |
| 04:12:52 pm | 3,675.00 | 1,800 | 47,500 |
| 04:12:52 pm | 3,675.00 | 100 | 45,700 |
Course Extremes
| 1 week | 3,580 |  | 3,690 |
| 1 month | 3,505 | | 3,970 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,475 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
