|
Market Closed -
Japan Exchange
04:30:00 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,725.00 JPY | +0.27% |
|
+1.78% | -3.99% |
Stock exchange
Japan Exchange
9715 3,725.00 ¥
+0.27%
369M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9715 | 3,725.00JPY | +0.27% | 369M ¥ | ||
Deutsche Boerse AG
| TSQ | 19.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TSQ | 19.70EUR | 0.00% | 0 € |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,700.00 | JPY 3,710.00 | JPY 3,735.00 | JPY 3,735.00 | JPY 3,715.00 |
| Volume | 101,600 | 71,600 | 82,600 | 52,100 | 67,000 |
| Change | +0.95% | +0.27% | +0.67% | 0.00% | -0.54% |
| Opening | JPY 3,650.00 | JPY 3,715.00 | JPY 3,715.00 | JPY 3,730.00 | JPY 3,725.00 |
| High | JPY 3,705.00 | JPY 3,745.00 | JPY 3,760.00 | JPY 3,770.00 | JPY 3,750.00 |
| Low | JPY 3,650.00 | JPY 3,700.00 | JPY 3,715.00 | JPY 3,720.00 | JPY 3,710.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.78% | ||
| Current month | -1.97% | ||
| 1 month | -0.53% | ||
| 3 months | -0.40% | ||
| 6 months | -6.76% | ||
| Current year | -3.99% | ||
| 1 year | +2.19% | ||
| 3 years | +16.59% | ||
| 5 years | +10.53% | ||
| 10 years | +55.73% |
Volumes
marketsDaily volume
99,100
Estimated daily volume
99,100
Avg. Volume 20 sessions
73,793
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
274,878,925
Avg. Volume 20 sessions USD
1,720,742.07
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
139,210,757,339
Market Cap (USD)
873,846,620
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,472,355,437
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
56,743
Free-Float
48.84 %
Free-Float capitalization (JPY)
79,589,075,245
Free-Float capitalization (USD)
499,592,458
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,719
Moving average 20 days
3,670.5
Moving average 50 days
3,670.7
Moving average 100 days
3,769
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
57.37
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.78% | +2.19% | +16.59% | 874M | |
| -0.79% | +0.31% | -4.24% | +64.63% | 81.69B | |
| -0.59% | +1.81% | +1.52% | +11.90% | 17.63B | |
| -0.26% | -0.87% | +5.36% | +10.61% | 14.17B | |
| +0.04% | 0.00% | +23.94% | +39.57% | 12.19B | |
| -0.76% | +0.95% | +20.24% | +98.57% | 8.17B | |
| -0.21% | -0.75% | +55.97% | +138.52% | 7.09B | |
| +1.76% | +1.62% | -17.35% | +2.46% | 6.31B | |
| +1.81% | +3.05% | -13.37% | +31.79% | 5.79B | |
| +0.38% | -0.45% | +11.82% | -1.78% | 5.34B | |
| Average | +0.17% | +1.12% | +8.61% | +41.29% | 15.93B | |
| Weighted average by Cap. | -0.39% | +0.76% | +3.07% | +50.96% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae7846ee7761dc2cc59e69dd218ae.vHKcx7XuVX0Z45tDcJT5u3rS4JVHWVZum8Fkpl1a6lQ.8gTuvsGIDRxxivhxI6GO2hOekfQDYToU8rld7hU7mSPoOtWJ99g6D1yiow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,725.00 | 32,800 | 99,100 |
| 04:24:28 pm | 3,720.00 | 100 | 66,300 |
| 04:24:27 pm | 3,720.00 | 100 | 66,200 |
| 04:24:27 pm | 3,725.00 | 100 | 66,100 |
| 04:24:10 pm | 3,725.00 | 100 | 66,000 |
| 04:22:32 pm | 3,715.00 | 100 | 65,900 |
| 04:22:31 pm | 3,720.00 | 100 | 65,800 |
| 04:22:31 pm | 3,715.00 | 300 | 65,700 |
| 04:22:31 pm | 3,720.00 | 600 | 65,400 |
| 04:22:31 pm | 3,720.00 | 100 | 64,800 |
Price Extremes
| 1 week | 3,645 |  | 3,760 |
| 1 month | 3,505 | | 3,970 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,475 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
