|
Market Closed -
Japan Exchange
04:30:00 27/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,715.00 JPY | -0.54% |
|
+1.50% | -4.25% |
Stock exchange
Japan Exchange
9715 3,715.00 ¥
-0.54%
249M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9715 | 3,715.00JPY | -0.54% | 249M ¥ | ||
Deutsche Boerse AG
| TSQ | 19.60EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| TSQ | 19.70EUR | 0.00% | 0 € |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,665.00 | JPY 3,700.00 | JPY 3,710.00 | JPY 3,735.00 | JPY 3,735.00 |
| Volume | 116,700 | 101,600 | 71,600 | 82,600 | 52,100 |
| Change | +0.14% | +0.95% | +0.27% | +0.67% | 0.00% |
| Opening | JPY 3,695.00 | JPY 3,650.00 | JPY 3,715.00 | JPY 3,715.00 | JPY 3,730.00 |
| High | JPY 3,715.00 | JPY 3,705.00 | JPY 3,745.00 | JPY 3,760.00 | JPY 3,770.00 |
| Low | JPY 3,645.00 | JPY 3,650.00 | JPY 3,700.00 | JPY 3,715.00 | JPY 3,720.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.50% | ||
| Current month | -2.24% | ||
| 1 month | -0.80% | ||
| 3 months | -0.67% | ||
| 6 months | -7.01% | ||
| Current year | -4.25% | ||
| 1 year | +1.92% | ||
| 3 years | +16.28% | ||
| 5 years | +10.24% | ||
| 10 years | +55.31% |
Volumes
marketsDaily volume
67,000
Estimated daily volume
67,000
Avg. Volume 20 sessions
74,221
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
275,731,015
Avg. Volume 20 sessions USD
1,728,833.46
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
139,960,209,523
Market Cap (USD)
878,203,748
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,471,378,105
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
56,721
Free-Float
48.84 %
Free-Float capitalization (JPY)
80,017,549,361
Free-Float capitalization (USD)
502,083,499
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,709
Moving average 20 days
3,681
Moving average 50 days
3,671
Moving average 100 days
3,771.35
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
63.25
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +1.50% | +1.92% | +16.28% | 878M | |
| +0.50% | +1.33% | -3.39% | +65.95% | 82.35B | |
| +0.43% | +2.82% | +2.28% | +12.57% | 17.73B | |
| -1.23% | -0.18% | +5.03% | +10.85% | 14.34B | |
| +0.04% | +0.09% | +24.05% | +39.68% | 12.19B | |
| -0.93% | +1.73% | +21.16% | +100.09% | 8.22B | |
| -1.77% | +0.21% | +53.45% | +137.70% | 7.15B | |
| -0.99% | +1.32% | -18.23% | +0.68% | 6.2B | |
| +0.13% | +1.30% | -13.95% | +29.44% | 5.69B | |
| +1.08% | -0.90% | +13.25% | -2.37% | 5.26B | |
| Average | -0.33% | +1.39% | +8.56% | +41.09% | 16B | |
| Weighted average by Cap. | +0.07% | +1.61% | +3.51% | +51.71% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26fda8c3a472c0f9bd0745.dRYq9tMWgHQLGObGOTZwJh66ajMU6GAp4CCXhvtx56s.EX8fsqJ7xTV7Wr6SQ3IaVyfeXwRBsBlY1EP2tqI8oNIvLxi05WG2QHxUow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,715.00 | 25,400 | 67,000 |
| 04:24:59 pm | 3,720.00 | 100 | 41,600 |
| 04:24:59 pm | 3,725.00 | 100 | 41,500 |
| 04:24:59 pm | 3,725.00 | 300 | 41,400 |
| 04:24:59 pm | 3,725.00 | 100 | 41,100 |
| 04:24:59 pm | 3,730.00 | 100 | 41,000 |
| 04:24:59 pm | 3,725.00 | 500 | 40,900 |
| 04:24:27 pm | 3,725.00 | 100 | 40,400 |
| 04:24:26 pm | 3,730.00 | 100 | 40,300 |
| 04:24:26 pm | 3,730.00 | 100 | 40,200 |
Price Extremes
| 1 week | 3,645 |  | 3,760 |
| 1 month | 3,505 | | 3,970 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,475 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -3.74% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
