Quotes The Goodyear Tire & Rubber Company Buenos Aires S.E.
Stocks
GT
AR0539172129
Tires & Rubber Products
|
End-of-day quote
Buenos Aires S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 4,775.00 ARS | +3.86% |
|
-1.04% | -30.19% |
| 07/08 | The Goodyear Tire & Rubber Company, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 06/08 | Earnings Flash (GT) The Goodyear Tire & Rubber Company Reports Q2 Revenue $4.25B, vs. FactSet Est of $4.19B | MT |
Stock exchange
Buenos Aires S.E.
GT 4,775.00 $
+3.86%
4.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 5.970USD | +2.23% | 34.85M $ | ||
CBOE
| GT | 5.975USD | +2.40% | 792K $ | |
|
Mexican S.E.
| GT * | 99.50MXN | -0.75% | 741K $ | |
|
Boerse Muenchen
| GTR | 5.105EUR | +2.35% | 14.42K € | |
|
Wiener Boerse
| GYT | 5.080EUR | +0.71% | 5.08K € | |
|
Tradegate
| GTR | 5.126EUR | +2.40% | 169.16 € | |
|
Swiss Exchange
| GT | 4.740CHF | -2.07% | 0 CHF | |
|
Deutsche Boerse AG
| GTR | 4.964EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| GTR | 5.092EUR | +3.04% | 0 € | |
|
Borsa Italiana
| 1GT | 5.046EUR | -2.40% | 0 € | |
| GT | 4,775.00ARS | +3.86% | 4.1M $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Buenos Aires S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 4,825.00 | ARS 4,707.50 | ARS 4,850.00 | ARS 4,597.50 | ARS 4,775.00 |
| Volume | 3,741 | 2,484 | 1,385 | 1,392 | 858 |
| Change | -1.68% | -2.44% | +3.03% | -5.21% | +3.86% |
| Opening | ARS 4,855.00 | ARS 4,745.00 | ARS 4,695.00 | ARS 4,690.00 | ARS 4,647.50 |
| High | ARS 4,917.50 | ARS 4,847.50 | ARS 4,850.00 | ARS 4,730.00 | ARS 4,775.00 |
| Low | ARS 4,802.50 | ARS 4,695.00 | ARS 4,670.00 | ARS 4,577.50 | ARS 4,647.50 |
Performance
| 1 day | +3.86% | ||
| 1 week | -1.04% | ||
| Current month | -11.82% | ||
| 1 month | -17.96% | ||
| 3 months | +9.39% | ||
| 6 months | -26.03% | ||
| Current year | -30.19% | ||
| 1 year | -16.96% |
Volumes
marketsDaily volume
858
Avg. Volume 20 sessions
2,338
Avg. Volume 20 sessions ARS
11,163,950
Avg. Volume 20 sessions USD
7,446.35
Record volume 1
94,054
Record volume 2
87,375
Record volume 3
69,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,718,755,459
Market Cap (USD)
1,718,755,459
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.12 %
Free-Float capitalization (ARS)
1,101,863
Free-Float capitalization (USD)
1,649,158,966
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
4,751
Moving average 20 days
5,206.38
Moving average 50 days
5,137.85
Moving average 100 days
4,964.6
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+3.97%
RSI 9 days
40.31
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | -1.04% | -16.96% | - | 1.72B | |
| +0.68% | -0.39% | +22.90% | +48.20% | 32.23B | |
| +0.38% | -0.06% | +6.33% | +20.80% | 27.38B | |
| -0.90% | -4.54% | +37.45% | +161.98% | 7.44B | |
| -2.33% | +1.99% | +3.44% | +19.76% | 6.48B | |
| -2.36% | +4.54% | +4.61% | - | 6.41B | |
| +2.07% | +2.88% | +8.81% | +68.50% | 4.92B | |
| +0.04% | -4.19% | +33.51% | +62.27% | 3.8B | |
| +0.58% | +0.29% | +1.63% | +79.55% | 3.69B | |
| -1.17% | +1.72% | +224.96% | +347.41% | 2.6B | |
| Average | +0.08% | -0.73% | +32.67% | +101.06% | 9.67B | |
| Weighted average by Cap. | +0.12% | -0.52% | +20.43% | +59.03% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,577.5 |  | 4,850 |
| 1 month | 4,577.5 | | 5,900 |
| Current year | 4,035 | | 8,000 |
| 1 year | 4,035 | | 8,000 |
| 3 years | 3,000 | | 8,000 |
| 5 years | 3,000 | | 8,000 |
| 10 years | 3,000 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -30.19% | ||
| 2025 | +24.36% | ||
| 2024 | -1.35% |
- Stock Market
- Stocks
- GT Stock
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
