Quotes The Goodyear Tire & Rubber Company Buenos Aires S.E.
Stocks
GT
AR0539172129
Tires & Rubber Products
|
End-of-day quote
Buenos Aires S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 3,727.50 ARS | +2.05% |
|
+1.91% | -45.50% |
| 29/10 | Goodyear Tire & Rubber Company Introduces All-New Cooper Discoverer Ht Highway Mixed Terrain Tire | CI |
| 28/10 | Goodyear Tire & Rubber Names Jerome Rouquet CFO | MT |
Stock exchange
Buenos Aires S.E.
GT 3,727.50 $
+2.05%
9.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 4.630USD | +4.28% | 22.74M $ | ||
CBOE
| GT | 4.635USD | +4.51% | 677K $ | |
|
Tradegate
| GTR | 4.166EUR | +4.88% | 9.14K € | |
|
Boerse Muenchen
| GTR | 4.110EUR | +3.71% | 1.64K € | |
|
Mexican S.E.
| GT * | 78.00MXN | -3.70% | 16.77K $ | |
|
Wiener Boerse
| GYT | 3.936EUR | -2.84% | 464.45 € | |
|
Deutsche Boerse AG
| GTR | 4.166EUR | +5.90% | 41.66 € | |
|
Swiss Exchange
| GT | 3.720CHF | +2.20% | 0 CHF | |
|
Börse Stuttgart
| GTR | 4.131EUR | +4.40% | 0 € | |
|
Borsa Italiana
| 1GT | 4.366EUR | +1.44% | 0 € | |
| GT | 3,727.50ARS | +2.05% | 9.8M $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Buenos Aires S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ARS 3,595.00 | ARS 3,615.00 | ARS 3,552.50 | ARS 3,652.50 | ARS 3,727.50 |
| Volume | 1,508 | 200 | 1,050 | 2,906 | 2,628 |
| Change | -1.71% | +0.56% | -1.73% | +2.81% | +2.05% |
| Opening | ARS 3,560.00 | ARS 3,600.00 | ARS 3,722.50 | ARS 3,550.00 | ARS 3,745.00 |
| High | ARS 3,650.00 | ARS 3,642.50 | ARS 3,722.50 | ARS 3,755.00 | ARS 3,745.00 |
| Low | ARS 3,552.50 | ARS 3,425.00 | ARS 3,552.50 | ARS 3,540.00 | ARS 3,595.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.91% | ||
| Current month | +4.93% | ||
| 1 month | -5.27% | ||
| 3 months | -32.59% | ||
| 6 months | -29.20% | ||
| Current year | -45.50% | ||
| 1 year | -29.80% |
Volumes
marketsDaily volume
2,628
Avg. Volume 20 sessions
4,328
Avg. Volume 20 sessions ARS
16,132,620
Avg. Volume 20 sessions USD
10,421.67
Record volume 1
94,054
Record volume 2
87,375
Record volume 3
69,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,278,270,392
Market Cap (USD)
1,278,270,392
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.12%
Free-Float capitalization (ARS)
791,682
Free-Float capitalization (USD)
1,226,473,632
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
3,628.5
Moving average 20 days
3,621.38
Moving average 50 days
4,115.85
Moving average 100 days
4,631.25
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+24.25%
RSI 9 days
55.01
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +1.91% | -29.80% | - | 1.28B | |
| -0.57% | -0.05% | +18.57% | +38.80% | 31.68B | |
| +2.50% | +4.53% | +18.42% | +17.79% | 24.6B | |
| +1.96% | +2.04% | +9.92% | +53.36% | 8.05B | |
| +2.07% | +0.15% | +17.57% | +129.01% | 6.34B | |
| -1.56% | +4.18% | -22.87% | +6.02% | 5.75B | |
| +0.25% | -0.04% | -25.50% | +9.53% | 5.27B | |
| -0.52% | +0.35% | +22.71% | +35.71% | 5.2B | |
| +0.70% | +3.39% | -28.37% | - | 5.03B | |
| +2.03% | -4.28% | +6.53% | +63.24% | 4.59B | |
| Average | +0.89% | +0.34% | -1.28% | +44.18% | 9.78B | |
| Weighted average by Cap. | +0.79% | +0.57% | +9.55% | +37.99% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,425 |  | 3,755 |
| 1 month | 3,337.5 | | 3,880 |
| Current year | 3,337.5 | | 8,000 |
| 1 year | 3,337.5 | | 8,000 |
| 3 years | 3,000 | | 8,000 |
| 5 years | 3,000 | | 8,000 |
| 10 years | 3,000 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -45.50% | ||
| 2025 | +24.36% | ||
| 2024 | -1.35% |
- Stock Market
- Stocks
- GT Stock
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
