|
End-of-day quote
Ho Chi Minh S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 22,200.00 VND | -2.63% |
|
-8.45% | +15.32% |
Stock exchange
Ho Chi Minh S.E.
TRC 22,200.00 ₫
-2.63%
3.11B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRC | 22,200.00VND | -2.63% | 3.11B ₫ |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 23,750.00 | VND 22,850.00 | VND 23,050.00 | VND 22,800.00 | VND 22,200.00 |
| Volume | 196,849 | 551,153 | 114,521 | 128,519 | 140,232 |
| Change | -2.26% | -3.79% | +0.88% | -1.08% | -2.63% |
| Opening | VND 24,300.00 | VND 23,550.00 | VND 23,000.00 | VND 23,050.00 | VND 22,950.00 |
| High | VND 24,300.00 | VND 23,550.00 | VND 23,600.00 | VND 23,350.00 | VND 22,950.00 |
| Low | VND 23,750.00 | VND 22,500.00 | VND 22,900.00 | VND 22,800.00 | VND 22,000.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -8.45% | ||
| Current month | -9.94% | ||
| 1 month | -1.11% | ||
| 3 months | +19.19% | ||
| 6 months | +21.64% | ||
| Current year | +15.32% | ||
| 1 year | +25.96% | ||
| 3 years | +186.45% | ||
| 5 years | +96.90% | ||
| 10 years | +268.46% |
Volumes
marketsDaily volume
140,232
Avg. Volume 20 sessions
236,762
Avg. Volume 20 sessions VND
5,256,116,400
Avg. Volume 20 sessions USD
204,988.54
Record volume 1
5,114,277
Record volume 2
4,742,439
Record volume 3
4,725,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,735,152,961,415
Market Cap (USD)
105,878,255
Net sales (VND)
843,795,298,390
Net sales (USD)
32,663,465
Number of employees
2,387
Sales / Employee (VND)
353,496,145
Sales / Employee (USD)
13,684
Free-Float
81.5%
Free-Float capitalization (VND)
2,229,043,448,447
Free-Float capitalization (USD)
86,286,666
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
22,930
Moving average 20 days
23,992.5
Moving average 50 days
22,482
Moving average 100 days
20,922.25
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-5.76%
RSI 9 days
28.05
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -8.45% | +25.96% | +186.45% | 106M | |
| -0.62% | -0.77% | +18.51% | +41.32% | 31.89B | |
| -0.16% | -4.36% | +12.49% | +14.56% | 24.13B | |
| +0.38% | +0.83% | +8.86% | +63.27% | 8.03B | |
| +1.55% | -7.86% | +16.36% | +134.27% | 6.4B | |
| -1.96% | -9.03% | -20.70% | -1.20% | 5.54B | |
| -2.41% | -12.07% | +28.51% | +52.69% | 5.35B | |
| +0.55% | -3.18% | -26.32% | +9.81% | 5.23B | |
| -1.19% | -13.42% | -30.50% | - | 4.96B | |
| -1.56% | +0.64% | +18.83% | +65.18% | 4.96B | |
| Average | -0.80% | -4.97% | +5.20% | +62.93% | 9.66B | |
| Weighted average by Cap. | -0.47% | -3.16% | +9.44% | +40.44% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,000 |  | 24,300 |
| 1 month | 22,000 | | 25,800 |
| Current year | 16,700 | | 25,800 |
| 1 year | 16,700 | | 25,800 |
| 3 years | 7,375 | | 25,800 |
| 5 years | 5,650 | | 25,800 |
| 10 years | 5,250 | | 25,800 |
Monthly variations
Annual variations
| 2026 | +15.32% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
