|
End-of-day quote
Ho Chi Minh S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 81,800.00 VND | -1.56% |
|
-5.98% | +6.23% |
Stock exchange
Ho Chi Minh S.E.
TRC 81,800.00 ₫
-1.56%
7.89B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRC | 81,800.00VND | -1.56% | 7.89B ₫ |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | VND 87,000.00 | VND 85,800.00 | VND 82,200.00 | VND 83,100.00 | VND 81,800.00 |
| Volume | 73,017 | 54,769 | 360,148 | 81,018 | 96,480 |
| Change | 0.00% | -1.38% | -4.20% | +1.09% | -1.56% |
| Opening | VND 87,900.00 | VND 86,900.00 | VND 86,000.00 | VND 82,600.00 | VND 83,300.00 |
| High | VND 88,200.00 | VND 87,000.00 | VND 86,600.00 | VND 84,400.00 | VND 83,300.00 |
| Low | VND 86,800.00 | VND 85,800.00 | VND 82,000.00 | VND 82,600.00 | VND 81,500.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.98% | ||
| Current month | -7.36% | ||
| 1 month | +2.63% | ||
| 3 months | +6.93% | ||
| 6 months | +11.14% | ||
| Current year | +6.23% | ||
| 1 year | +13.93% | ||
| 3 years | +168.20% | ||
| 5 years | +116.40% | ||
| 10 years | +275.23% |
Volumes
marketsDaily volume
96,480
Avg. Volume 20 sessions
141,173
Avg. Volume 20 sessions VND
11,547,951,400
Avg. Volume 20 sessions USD
450,370.1
Record volume 1
1,278,570
Record volume 2
1,185,610
Record volume 3
1,181,440
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
2,492,903,832,335
Market Cap (USD)
96,173,135
Net sales (VND)
843,795,298,390
Net sales (USD)
32,552,575
Number of employees
2,387
Sales / Employee (VND)
353,496,145
Sales / Employee (USD)
13,637
Free-Float
25.98 %
Free-Float capitalization (VND)
647,767,765,345
Free-Float capitalization (USD)
24,990,076
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
83,980
Moving average 20 days
84,215
Moving average 50 days
80,338
Moving average 100 days
77,802
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.89%
RSI 9 days
39.94
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -5.98% | +13.93% | +168.20% | 96.17M | |
| -7.63% | -3.56% | +25.79% | +45.18% | 4.68B | |
| +3.04% | -17.12% | +19.77% | +163.49% | 365M | |
| -2.25% | -4.47% | +3.58% | +21.23% | 316M | |
| -2.72% | +1.21% | 0.00% | +8.38% | 129M | |
| Average | -2.22% | -5.18% | +12.61% | +81.30% | 1.12B | |
| Weighted average by Cap. | -6.41% | -5.91% | +23.34% | +52.82% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81,500 |  | 88,200 |
| 1 month | 79,500 | | 89,500 |
| Current year | 66,800 | | 89,500 |
| 1 year | 64,700 | | 89,500 |
| 3 years | 29,500 | | 89,500 |
| 5 years | 22,600 | | 89,500 |
| 10 years | 21,000 | | 89,500 |
Monthly variations
Annual variations
| 2026 | +6.23% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
