|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.29 USD | -0.07% |
|
-1.11% | +14.38% |
| 06/08 | Sysco's Stock Upside Opportunity Outweighs Risk, UBS Says | MT |
| 06/08 | BMO Capital Adjusts Price Target on Sysco to $98 From $90 | MT |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 84.98 | USD 82.79 | USD 84.21 | USD 84.35 | USD 84.29 |
| Volume | 10,094,001 | 8,141,151 | 5,206,538 | 3,522,814 | 3,278,906 |
| Change | -0.31% | -2.58% | +1.72% | +0.17% | -0.07% |
| Opening | USD 85.43 | USD 84.72 | USD 84.00 | USD 85.00 | USD 83.74 |
| High | USD 86.44 | USD 84.97 | USD 85.04 | USD 85.16 | USD 84.30 |
| Low | USD 81.80 | USD 80.43 | USD 83.43 | USD 83.76 | USD 82.86 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -0.39% | ||
| 3 months | +15.66% | ||
| 6 months | -2.59% | ||
| Current year | +14.38% | ||
| 1 year | +4.88% | ||
| 3 years | +13.64% | ||
| 5 years | +14.03% | ||
| 10 years | +64.47% |
Volumes
marketsDaily volume
3,278,906
Estimated daily volume
3,278,906
Avg. Volume 20 sessions
3,829,467
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
322,785,773.43
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,336,442,572
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
62.44 %
Free-Float capitalization (USD)
40,274,213,457
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
84.12
Moving average 20 days
83.23
Moving average 50 days
80.89
Moving average 100 days
78.26
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-7.15%
RSI 9 days
55.47
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -1.11% | +4.88% | +13.64% | 40.34B | |
| -0.20% | +0.58% | +8.47% | +109.08% | 890B | |
| -0.65% | -4.44% | +10.61% | +117.05% | 52.05B | |
| -0.13% | -2.94% | +15.62% | +88.68% | 39.95B | |
| -1.03% | -1.75% | -23.09% | +14.14% | 34.76B | |
| +0.17% | +1.28% | +26.55% | +4.73% | 34.75B | |
| -0.39% | -3.00% | -5.04% | +7.24% | 33.67B | |
| -0.89% | -3.40% | +14.56% | +100.69% | 27.17B | |
| +3.19% | +1.98% | -22.35% | +35.49% | 24.41B | |
| +1.79% | +8.24% | +35.81% | +157.77% | 23.98B | |
| Average | +0.20% | -0.35% | +6.60% | +64.85% | 120.12B | |
| Weighted average by Cap. | +0.01% | +0.16% | +7.97% | +96.21% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b918b2b427fed1f.bpErWalrq3_GPXDtjlFWV40fNb9md-KujMeDDDlws9w.NN0cAOwN_w6Ndz607BJuEOloWeVQPtPD1a_sT0k_1IwN_HM7zF3NFadZAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 84.29 | 698,373 | 2,074,052 |
| 06:00:00 am | 84.26 | 100 | 1,375,679 |
| 06:00:00 am | 84.26 | 200 | 1,375,579 |
| 06:00:00 am | 84.26 | 100 | 1,375,379 |
| 06:00:00 am | 84.26 | 100 | 1,375,279 |
| 06:00:00 am | 84.27 | 100 | 1,375,179 |
| 06:00:00 am | 84.28 | 286 | 1,375,079 |
| 05:59:59 am | 84.28 | 2,605 | 1,374,793 |
| 05:59:59 am | 84.28 | 100 | 1,372,188 |
| 05:59:59 am | 84.28 | 4,395 | 1,372,088 |
Course Extremes
| 1 week | 80.43 |  | 86.44 |
| 1 month | 79.91 | | 86.65 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +14.38% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
