|
Market Closed -
NYSE
06:00:02 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 84.10 USD | +1.25% |
|
+1.34% | +14.13% |
| 21/08 | Sysco Investor DE Shaw Holds Stake Exceeding $1 Billion | MT |
| 21/08 | Sysco Maintains Quarterly Dividend at $0.55 a Share, Payable on Oct. 23 to Shareholders of Record on Oct. 2 | MT |
Stock exchange
NYSE
SYY 84.10 $
+1.25%
183M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 84.10USD | +1.25% | 183M $ | ||
CBOE
| SYY | 84.11USD | +1.28% | 6.34M $ | |
|
Boerse Muenchen
| SYY | 71.85EUR | +0.81% | 216K € | |
|
Tradegate
| SYY | 71.98EUR | +1.15% | 174K € | |
|
Börse Stuttgart
| SYY | 71.50EUR | +0.36% | 107K € | |
|
London S.E.
| 0LC6 | 83.36USD | +13.77% | 58.35K $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 999K $ | |
|
Deutsche Boerse AG
| SYY | 71.52EUR | +0.59% | 9.01K € | |
|
Borsa Italiana
| 1SYY | 72.16EUR | +1.86% | 0 € | |
|
Wiener Boerse
| SYY | 71.84EUR | -0.36% | 0 € | |
|
Berne S.E.
| SYY | 67.24CHF | -0.12% | 0 CHF | |
| SYY | 16,750.00ARS | +1.52% | 1.96M $ | ||
|
Buenos Aires S.E.
| SYYD | 10.94USD | -0.82% | 229.74 $ | |
| S1YY34 | 72.85BRL | +2.39% | 238K R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 81.85 | USD 81.96 | USD 82.46 | USD 83.06 | USD 84.10 |
| Volume | 2,175,755 | 1,971,034 | 2,048,117 | 3,022,107 | 2,171,741 |
| Change | -1.37% | +0.13% | +0.61% | +0.73% | +1.25% |
| Opening | USD 82.13 | USD 82.94 | USD 82.50 | USD 82.40 | USD 83.61 |
| High | USD 82.45 | USD 83.01 | USD 83.15 | USD 84.71 | USD 84.29 |
| Low | USD 81.72 | USD 81.90 | USD 81.93 | USD 82.37 | USD 83.40 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.34% | ||
| Current month | -1.34% | ||
| 1 month | +2.41% | ||
| 3 months | +10.24% | ||
| 6 months | -6.69% | ||
| Current year | +14.13% | ||
| 1 year | +4.75% | ||
| 3 years | +19.80% | ||
| 5 years | +9.52% | ||
| 10 years | +58.92% |
Volumes
marketsDaily volume
2,171,741
Estimated daily volume
2,171,741
Avg. Volume 20 sessions
3,883,026
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
326,562,486.6
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,291,974,945
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
62.44 %
Free-Float capitalization (USD)
40,183,914,687
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
82.69
Moving average 20 days
83.85
Moving average 50 days
82.46
Moving average 100 days
78.49
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-6.67%
RSI 9 days
48.37
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.34% | +4.75% | +19.80% | 40.29B | |
| +0.10% | -10.04% | +7.09% | +98.14% | 825B | |
| -0.72% | -2.23% | +6.42% | +110.92% | 50.68B | |
| +1.92% | -0.93% | +7.25% | +82.30% | 38.83B | |
| +2.81% | +2.13% | -16.76% | +23.17% | 35.47B | |
| -0.33% | -2.85% | +17.33% | +7.29% | 34.02B | |
| +0.32% | -4.20% | -11.44% | +2.53% | 31.66B | |
| -0.62% | -2.42% | +10.33% | +96.84% | 26.42B | |
| 0.00% | +0.84% | -25.47% | +36.19% | 24.12B | |
| +1.07% | +0.64% | +40.41% | +173.16% | 23.71B | |
| Average | +0.58% | -1.80% | +3.99% | +65.03% | 113.05B | |
| Weighted average by Cap. | +0.25% | -7.58% | +6.11% | +87.83% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40.QWIauZsWdSpiW2_IgUGDCzSwfvlTLN3ARyJ2ZOTacmg.JQVz88RCMXMREVuXwAnvYVqEObwdH-SvEnQ4K7KQHwYPOGL76GcgaTswOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 84.10 | 513,237 | 1,506,832 |
| 05:59:59 am | 84.08 | 152 | 993,595 |
| 05:59:59 am | 84.07 | 100 | 993,443 |
| 05:59:59 am | 84.07 | 100 | 993,343 |
| 05:59:59 am | 84.08 | 100 | 993,243 |
| 05:59:59 am | 84.07 | 1,053 | 993,143 |
| 05:59:59 am | 84.07 | 100 | 992,090 |
| 05:59:59 am | 84.08 | 160 | 991,990 |
| 05:59:59 am | 84.08 | 100 | 991,830 |
| 05:59:59 am | 84.07 | 497 | 991,730 |
Course Extremes
| 1 week | 81.72 |  | 84.71 |
| 1 month | 80.43 | | 86.65 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +14.13% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
