|
Real-time Estimate
Cboe BZX
04:47:06 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 83.36 USD | -0.13% |
|
+1.07% | +13.10% |
| 21/08 | Sysco Investor DE Shaw Holds Stake Exceeding $1 Billion | MT |
| 21/08 | Sysco Corporation's Equity Buyback announced on May 20, 2021, has suspended. | CI |
Stock exchange
NYSE
SYY 83.37 $
-0.11%
49.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 83.37USD | -0.11% | 49.71M $ | ||
CBOE
| SYY | 83.34USD | -0.19% | 1.6M $ | |
|
London S.E.
| 0LC6 | 83.36USD | +13.77% | 58.35K $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 999K $ | |
|
Tradegate
| SYY | 71.34EUR | -0.20% | 27.25K € | |
|
Boerse Muenchen
| SYY | 71.68EUR | +0.18% | 1.72K € | |
|
Deutsche Boerse AG
| SYY | 71.40EUR | +0.06% | 0 € | |
|
Börse Stuttgart
| SYY | 71.40EUR | -0.03% | 0 € | |
|
Borsa Italiana
| 1SYY | 71.24EUR | -1.25% | 0 € | |
|
Wiener Boerse
| SYY | 72.16EUR | +0.45% | 0 € | |
|
Berne S.E.
| SYY | 66.75CHF | -1.07% | 0 CHF | |
| SYY | 16,660.00ARS | -0.66% | 633K $ | ||
|
Buenos Aires S.E.
| SYYD | 10.89USD | -0.46% | 141.57 $ | |
| S1YY34 | 72.86BRL | +0.01% | 72.86 R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 83.06 | USD 84.10 | USD 83.86 | USD 83.46 | USD 83.37 |
| Volume | 3,022,107 | 2,171,741 | 1,746,833 | 1,670,335 | 596,221 |
| Change | +0.73% | +1.25% | -0.29% | -0.48% | -0.13% |
| Opening | USD 82.40 | USD 83.61 | USD 84.09 | USD 83.54 | USD 83.70 |
| High | USD 84.71 | USD 84.29 | USD 85.25 | USD 83.80 | USD 84.23 |
| Low | USD 82.37 | USD 83.40 | USD 83.74 | USD 82.91 | USD 83.32 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.07% | ||
| Current month | -2.22% | ||
| 1 month | -0.89% | ||
| 3 months | +10.65% | ||
| 6 months | -6.48% | ||
| Current year | +13.10% | ||
| 1 year | +4.67% | ||
| 3 years | +18.59% | ||
| 5 years | +5.47% | ||
| 10 years | +59.91% |
Volumes
marketsDaily volume
596,221
Estimated daily volume
768,682
Avg. Volume 20 sessions
3,249,425
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
270,855,820.88
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,985,353,495
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
62.47 %
Free-Float capitalization (USD)
39,924,217,710
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
83.39
Moving average 20 days
83.89
Moving average 50 days
82.65
Moving average 100 days
78.73
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
54.59
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +1.07% | +4.67% | +18.59% | 39.99B | |
| -0.73% | -8.57% | +8.80% | +97.52% | 839B | |
| +0.38% | -0.63% | +10.15% | +109.82% | 51.02B | |
| -0.93% | +2.68% | +6.57% | +74.66% | 39.48B | |
| +0.22% | +4.01% | -15.17% | +25.51% | 35.83B | |
| +3.42% | +1.16% | +20.23% | +6.16% | 33.95B | |
| -0.80% | -1.93% | -11.14% | +2.08% | 31.8B | |
| -0.04% | -0.85% | +12.17% | +96.57% | 26.57B | |
| -0.79% | +1.73% | -23.45% | +34.94% | 24.25B | |
| -0.42% | +0.77% | +39.34% | +169.46% | 23.56B | |
| Average | +0.01% | +0.51% | +5.22% | +63.53% | 114.51B | |
| Weighted average by Cap. | -0.50% | -4.67% | +7.70% | +87.04% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a49a.hP4TMUPv5iBV_a5V2YoQ9TVW_zd2gQiCBHgTDVb9ONI.97F5WSqF1UIZn9kg6MFIhAwZxkYA61D7awB2ThKuQKXGuEdrJb-MczKPxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:29 am | 83.37 | 100 | 350,755 |
| 04:32:11 am | 83.36 | 315 | 350,655 |
| 04:31:56 am | 83.36 | 178 | 350,340 |
| 04:31:38 am | 83.36 | 100 | 350,162 |
| 04:31:10 am | 83.34 | 825 | 350,062 |
| 04:30:47 am | 83.36 | 100 | 349,237 |
| 04:30:30 am | 83.36 | 100 | 349,137 |
| 04:30:30 am | 83.36 | 100 | 349,037 |
| 04:30:30 am | 83.38 | 3,000 | 348,937 |
| 04:30:10 am | 83.35 | 122 | 345,937 |
Price Extremes
| 1 week | 82.36 |  | 85.25 |
| 1 month | 80.43 | | 86.65 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +13.26% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
