|
Real-time Estimate
Cboe BZX
05:49:42 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 82.46 USD | +0.38% |
|
-1.81% | +11.89% |
| 27/10 | Citigroup Adjusts Price Target on Sysco to $87 From $86 | MT |
| 16/10 | Sysco Reaches Agreement With Los Angeles Trade Unions to End Strike | MT |
Stock exchange
NYSE
SYY 82.04 $
-0.13%
103M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 82.04USD | -0.13% | 103M $ | ||
CBOE
| SYY | 82.08USD | -0.10% | 2.31M $ | |
|
Mexican S.E.
| SYY * | 1,530.00MXN | +2.77% | 719K $ | |
|
Tradegate
| SYY | 73.28EUR | -0.49% | 5.5K € | |
|
Boerse Muenchen
| SYY | 73.49EUR | +0.14% | 5.29K € | |
|
Xetra
| SYY | 73.46EUR | -0.51% | 3.16K € | |
|
Deutsche Boerse AG
| SYY | 73.74EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| SYY | 73.44EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SYY | 69.06EUR | +1.08% | 0 € | |
|
Wiener Boerse
| SYY | 73.60EUR | +0.41% | 0 € | |
|
Berne S.E.
| SYY | 68.36CHF | +0.68% | 0 CHF | |
| SYY | 16,990.00ARS | +0.06% | 4.35M $ | ||
|
Buenos Aires S.E.
| SYYD | 10.74USD | -2.45% | 751.8 $ | |
| S1YY34 | 73.80BRL | +0.12% | 221.4 R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 81.37 | USD 82.16 | USD 82.30 | USD 82.15 | USD 82.46 |
| Volume | 2,396,097 | 3,632,845 | 1,991,342 | 2,523,017 | 1,412,262 |
| Change | -3.10% | +0.97% | +0.17% | -0.18% | +0.38% |
| Opening | USD 83.37 | USD 81.79 | USD 81.63 | USD 81.78 | USD 83.00 |
| High | USD 83.53 | USD 83.00 | USD 82.49 | USD 82.92 | USD 83.50 |
| Low | USD 81.31 | USD 81.52 | USD 81.32 | USD 81.49 | USD 81.86 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.24% | ||
| Current month | +5.29% | ||
| 1 month | +4.58% | ||
| 3 months | -3.79% | ||
| 6 months | +10.97% | ||
| Current year | +11.39% | ||
| 1 year | +10.49% | ||
| 3 years | +25.24% | ||
| 5 years | +6.74% | ||
| 10 years | +70.58% |
Volumes
marketsDaily volume
1,255,750
Estimated daily volume
1,972,647
Avg. Volume 20 sessions
2,639,346
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
216,492,355.65
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,411,836,977
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
63.07%
Free-Float capitalization (USD)
40,336,936,797
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
82.39
Moving average 20 days
79.98
Moving average 50 days
80.54
Moving average 100 days
81.39
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
58
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -2.24% | +10.49% | +25.24% | 40.41B | |
| +1.76% | -0.18% | +18.00% | +122.49% | 942B | |
| +0.19% | -3.76% | +24.31% | +140.07% | 55.7B | |
| -0.19% | -2.50% | +16.17% | +96.67% | 44.16B | |
| +1.08% | -3.12% | -0.44% | +46.27% | 38.4B | |
| -0.52% | -3.74% | +31.79% | +19.54% | 37.81B | |
| -3.28% | -5.71% | +46.44% | +11.43% | 35.04B | |
| -0.73% | -1.19% | -9.74% | +14.89% | 31.9B | |
| +1.34% | -0.38% | +5.33% | +14.66% | 29.5B | |
| +0.45% | -4.34% | +26.11% | +111.14% | 27.95B | |
| Average | -0.04% | -1.01% | +16.84% | +60.24% | 128.32B | |
| Weighted average by Cap. | +1.23% | +0.30% | +17.80% | +105.55% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680cb90faa56.67tDKoc9TQ8K7giKdZDA026VBpCyKstn6IPfmarrFS0.tOEOXMNnDEBb2WW8HqKuvlamZdHDRaYg3-Ly_9KaVxSnz3V5z24VPUWLTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:14 am | 82.04 | 1,360 | 646,474 |
| 04:38:13 am | 82.07 | 1,805 | 645,114 |
| 04:38:07 am | 82.04 | 154 | 643,309 |
| 04:38:05 am | 82.04 | 146 | 643,155 |
| 04:38:03 am | 82.04 | 200 | 643,009 |
| 04:38:02 am | 82.04 | 200 | 642,809 |
| 04:38:02 am | 82.04 | 104 | 642,609 |
| 04:38:02 am | 82.04 | 100 | 642,505 |
| 04:38:02 am | 82.04 | 100 | 642,405 |
| 04:38:02 am | 82.07 | 100 | 642,305 |
Price Extremes
| 1 week | 81.31 |  | 83.53 |
| 1 month | 76.09 | | 83.97 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 64.28 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +11.48% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
