Quotes 5-day view: Swissnet AG

Delayed Quote Xetra
Swissnet AG(81D) : Historical Chart (5-day)
  29/07/2026 30/07/2026 31/07/2026 03/08/2026 04/08/2026
Last EUR 1.950 EUR 1.945 EUR 1.975 EUR 2.040 EUR 2.030
Volume 0 15 3,215 1,505 268
Change +0.52% -0.26% +1.54% +3.29% -0.49%
Opening EUR 1.950 EUR 1.900 EUR 1.970 EUR 1.950 EUR 2.100
High EUR 1.950 EUR 1.945 EUR 2.000 EUR 2.040 EUR 2.100
Low EUR 1.950 EUR 1.900 EUR 1.970 EUR 1.950 EUR 1.980

Performance

1 day-2.71%
1 week+1.28%
1 month+5.61%
3 months-45.29%
6 months-61.27%
Current year-69.38%
1 year-67.89%
3 years-68.90%

Volumes

markets
Daily volume
1,130
Estimated daily volume
1,130
Avg. Volume 20 sessions
833
Daily volume ratio
1.36
Avg. Volume 20 sessions
1,645.18
Avg. Volume 20 sessions USD
1,899.77
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
16,015,295
Market Cap (USD)
19,836,622
Net sales (CHF)
6,144,000
Net sales (USD)
7,609,988
Free-Float
17.96 %
Free-Float capitalization (EUR)
2,876,163
Free-Float capitalization (USD)
3,562,429
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
1.988
Moving average 20 days
1.923
Moving average 50 days
2.354
Moving average 100 days
3.117
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+57.81%
STIM
RSI 9 days
59.4
RSI 14 days
47.58

Change 5-day change 1-year change 3-year change Capi.($)
-2.71%+1.28%-67.89%-68.90% 19.84M
+0.93%+4.94%-5.20%+62.56% 222B
+0.59%+12.24%+54.32%+90.52% 110B
+0.40%-1.69%-31.10%-46.10% 104B
-1.91%+0.63%-21.51%-29.93% 93.57B
+0.56%-5.53%-28.81%+5.56% 63.41B
+0.56%+6.18%-20.70%-14.83% 49.7B
-1.45%+2.38%-8.44%+17.97% 38.97B
+0.72%+3.14%+3.58%+226.77% 38.71B
+1.37%-5.86%+1.81%+92.22% 37.83B
Average -0.06%+3.13%-12.39%+33.58% 75.78B
Weighted average by Cap. +0.31%+4.21%-4.52%+37.96%

Historical Quotes: Swissnet AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

2f762b2.5uIRNy7UHU58egsCMJP6NutVcuP1UzwphjZpVzxtCcQ.06RCU33hVDc-FmpjX-qLco4sPJqZHURzznQwBkgjOqLej3xvfeB2GUQbRg
DatePriceVolumeTotal
12:42:49 am 1.9803301,130
Chart Swissnet AG

Course Extremes

1 week 1.9
Extreme 1.9
2.1
1 month 1.74
Extreme 1.735
2.14
Current year 1.74
Extreme 1.735
6.4
1 year 1.74
Extreme 1.735
7
3 years 1.74
Extreme 1.735
7.95
5 years 1.74
Extreme 1.735
13.1
10 years 1.74
Extreme 1.735
13.1

Monthly variations

Annual variations

2026-68.53%
2025-14.00%
2024+33.93%
2023-47.17%
2022-15.20%