Quotes Sturm, Ruger & Company, Inc. Deutsche Boerse AG
Stocks
ST2
US8641591081
Recreational Products
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 EUR | -0.86% |
|
-1.13% | +22.06% |
| 30/06 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 33.10 | EUR 33.06 | EUR 33.42 | EUR 33.84 | EUR 33.20 |
| Change | -1.43% | -0.12% | +1.09% | +1.26% | -0.86% |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.13% | ||
| Current month | +0.91% | ||
| 1 month | -0.66% | ||
| 3 months | -9.09% | ||
| 6 months | +7.79% | ||
| Current year | +22.06% | ||
| 1 year | +11.41% | ||
| 3 years | -29.66% | ||
| 5 years | -47.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
611,302,660
Market Cap (USD)
611,302,660
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (EUR)
590,069,026
Free-Float capitalization (USD)
517,844,578
Indicators
Moving average 5 days
33.4
Moving average 20 days
33.02
Moving average 50 days
33.4
Moving average 100 days
33.89
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.02%
RSI 9 days
54.08
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -1.13% | +11.41% | -29.66% | 611M | |
| -0.80% | -3.52% | +26.45% | +72.63% | 6.05B | |
| +1.43% | +6.08% | -17.47% | -4.67% | 4.08B | |
| -0.49% | -0.57% | +89.88% | -8.44% | 3.28B | |
| +0.07% | -2.37% | +7.02% | +61.64% | 3.08B | |
| +1.15% | +6.63% | +8.01% | -31.26% | 2.84B | |
| +2.17% | +4.57% | +35.60% | +204.03% | 1.72B | |
| +1.15% | +4.00% | -11.40% | +90.85% | 1.37B | |
| -2.25% | -7.77% | -17.67% | +66.03% | 1.22B | |
| +0.64% | +13.10% | +5.36% | -7.60% | 1.2B | |
| Average | +0.23% | +0.98% | +13.72% | +41.36% | 2.54B | |
| Weighted average by Cap. | +0.23% | -0.36% | +18.29% | +40.17% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.06 |  | 33.84 |
| 1 month | 32.52 | | 33.84 |
| Current year | 28.2 | | 37.2 |
| 1 year | 24.6 | | 40.2 |
| 3 years | 24.6 | | 51.8 |
| 5 years | 24.6 | | 71.1 |
| 10 years | 24.6 | | 77.35 |
Monthly variations
Annual variations
| 2026 | +24.41% | ||
| 2025 | -17.07% | ||
| 2024 | -20.00% | ||
| 2023 | -13.85% | ||
| 2022 | -19.34% | ||
| 2021 | +13.46% | ||
| 2020 | +26.21% | ||
| 2019 | -8.65% | ||
| 2018 | +11.83% |
- Stock Market
- Stocks
- RGR Stock
- ST2 Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
