Quotes Star Money Thailand S.E.

Stocks

STARM-R

THB123010R10

Consumer Lending

End-of-day quote Thailand S.E. Other stock markets 06/08/2026			5-day change	1st Jan Change
0.9600 ^THB	+1.05%		+2.13%	+12.94%

14/05	Star Money Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
29/04	Star Money Public Company Limited Announces Audit Committee Appointments, Effective April 28, 2026	CI

Quotes 5-day view: Star Money

End-of-day quote Thailand S.E.

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	THB 0.9500	THB 0.9700	THB 0.9600	THB 0.9500	THB 0.9600
Volume	5,700	100,000	29,600	26,300	19,000
Change	+1.06%	+2.11%	-1.03%	-1.04%	+1.05%
Opening	THB 0.9400	THB 0.9500	THB 0.9500	THB 0.9500	THB 0.9700
High	THB 0.9500	THB 0.9700	THB 0.9800	THB 0.9600	THB 0.9800
Low	THB 0.9400	THB 0.9500	THB 0.9500	THB 0.9500	THB 0.9500

Performance

1 day	+1.05%
1 week	+2.13%
Current month	+1.05%
1 month	+2.13%
3 months	+14.29%
6 months	-2.04%
Current year	+12.94%
1 year	+12.94%
3 years	-29.41%

Volumes

markets

Daily volume

19,000

Avg. Volume 20 sessions

66,453

Avg. Volume 20 sessions THB

63,794.88

Avg. Volume 20 sessions USD

1,926.73

Record volume 1

1,258,355,000

Record volume 2

196,397,700

Record volume 3

149,170,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,045,284,199

Market Cap (USD)

31,578,629

Net sales ()

1,507,938,231

Net sales (USD)

45,555,670

Free-Float

24.18 %

Free-Float capitalization (THB)

252,764,828

Free-Float capitalization (USD)

7,636,169

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.96

Moving average 20 days

0.95

Moving average 50 days

0.95

Moving average 100 days

0.91

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.04%

Price spread / (MMA50)

-1.04%

Price spread / (MMA100)

-5.21%

RSI 9 days

53.53

RSI 14 days

53.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STAR MONEY	+1.05%	+2.13%	+12.94%	-29.41%	31.58M
ALLY FINANCIAL INC.	-1.52%	+1.33%	+18.38%	+50.58%	13.48B
AYVENS	+0.43%	-3.50%	+20.81%	+27.53%	10.43B
CREDIT ACCEPTANCE CORPORATION	-1.89%	+4.61%	+24.98%	+16.65%	6.15B
JIANGSU FINANCIAL LEASING CO., LTD.	+0.47%	-2.29%	+7.93%	+40.66%	5.46B
UPSTART HOLDINGS, INC.	-1.62%	+9.87%	-55.75%	-51.07%	2.94B
FIVE-STAR BUSINESS FINANCE LIMITED	+1.01%	+0.05%	-5.13%	-25.22%	1.7B
ATLANTICUS HOLDINGS CORPORATION	+0.43%	+5.41%	+124.07%	+194.65%	1.68B
AEON THANA SINSAP (THAILAND)	-0.48%	-1.42%	-0.48%	-31.25%	784M
LATITUDE GROUP HOLDINGS LIMITED	0.00%	0.00%	-21.74%	-24.37%	656M
Average	+0.03%	+1.27%	+12.60%	+16.87%	4.33B
Weighted average by Cap.	-0.48%	+0.68%	+15.78%	+32.01%