Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX01

TH0809125006

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
3.260 ^THB	-1.81%		-4.68%	-

05:13am	Amazon-Backed Anthropic Discloses Up to $84.5 Billion in SpaceX Compute Agreements	MT
04:43am	Trump says he had very good meeting with AI leaders	RE

Stock exchange

Thailand S.E. SPACEX01 3.260 ฿ -1.81% 44.97M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	148.66USD	+2.19%	8.78B $
CBOE	SPCX	148.81USD	+2.30%	243M $
Tradegate	SPX	131.14EUR	+2.45%	9.15M €
Boerse Muenchen	SPX	131.22EUR	+2.32%	5.99M €
Xetra	SPX	131.56EUR	+1.20%	5.35M €
CBOE		131.10EUR	+0.80%	3.26M €
London S.E.	0SPC	148.31USD	+0.75%	2.66M $
Borsa Italiana	1SPCX	129.32EUR	-0.48%	2.08M €
Mexican S.E.	SPCX *	2,620.00MXN	-0.57%	36.13M $
Börse Stuttgart	SPX	131.10EUR	+2.41%	383K €
Deutsche Boerse AG	SPX	130.94EUR	+1.55%	366K €
Wiener Boerse	SPCX	129.86EUR	+0.40%	322K €
Swiss Exchange	SPCX	146.20USD	-1.38%	209K $
Kazakhstan S.E.	SPCX_KZ	147.36USD	-0.44%	195K $
Lima	SPCXUS	149.82USD	+1.34%	11.54K $
Swiss Exchange	SPCX	121.70CHF	-2.50%	3.41K CHF
Warsaw S.E.	SPCX	565.90PLN	-1.07%	7.36K zł
CBOE	0SPC	131.80EUR	+1.09%	922.6 €
Toronto S.E.	SPCX	24.74CAD	+2.02%	24M $
Deutsche Boerse AG	SPX0	17.00EUR	+14.09%	14.16K €
Sao Paulo	SPCX34	51.72BRL	+2.31%	78.2M R$
Buenos Aires S.E.	SPCXD	3.050USD	-2.87%	143K $
Buenos Aires S.E.	SPCX	4,737.50ARS	-1.76%	2B $
Thailand S.E.	SPACEX03	1.640THB	-1.80%	3.03M ฿
Thailand S.E.	SPACEX80	4.900THB	-1.61%	126M ฿
Thailand S.E.	SPACEX06	3.280THB	-1.20%	450K ฿
Thailand S.E.	SPACEX01	3.260THB	-1.81%	44.97M ฿
Thailand S.E.	SPACEX23	4.120THB	-1.44%	2.17M ฿
Singapore S.E.	UXSD	1.870SGD	-2.60%	60.66K $
Deutsche Boerse AG	SPX1	1.090EUR	-30.57%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	Today
Last	THB 3.440	THB 3.280	THB 3.320	THB 3.320	THB 3.260
Volume	11,909,408	18,265,559	3,536,272	3,818,091	13,794,449
Change	+2.38%	-4.65%	+1.22%	0.00%	-1.81%
Opening	THB 3.380	THB 3.420	THB 3.300	THB 3.340	THB 3.340
High	THB 3.440	THB 3.440	THB 3.340	THB 3.340	THB 3.380
Low	THB 3.340	THB 3.280	THB 3.260	THB 3.260	THB 3.260

Performance

1 day	-1.81%
1 week	-4.68%
Current month	+5.16%
1 month	+6.54%

Volumes

markets

Daily volume

13,794,449

Avg. Volume 20 sessions

12,250,547

Avg. Volume 20 sessions THB

39,936,783.22

Avg. Volume 20 sessions USD

1,189,996.33

Record volume 1

47,511,372

Record volume 2

37,419,495

Record volume 3

36,375,836

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,974,438,361,788

Market Cap (USD)

1,974,438,361,788

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

30,560,316,911

Free-Float capitalization (USD)

1,026,673,846,616

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.32

Moving average 20 days

3.3

Moving average 50 days

3.04

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

+1.23%

Price spread / (MMA50)

-6.75%

RSI 9 days

47.32

RSI 14 days

51.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.81%	-4.68%	-	-	1,974B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+2.30%	-3.88%	-	-	1,974B
SOFTBANK GROUP CORP.	-3.26%	-4.43%	+28.10%	+283.30%	226B
T-MOBILE US, INC.	-1.70%	+0.81%	-31.20%	+16.90%	179B
AT&T INC.	-1.27%	-2.05%	-12.42%	+63.68%	171B
KDDI CORPORATION	-0.54%	-4.46%	+19.67%	+27.75%	72.12B
VODAFONE GROUP PLC	-1.24%	-1.00%	+44.64%	+61.29%	38.29B
ADVANCED INFO SERVICE	+0.58%	+0.87%	+20.34%	+55.11%	30.7B
CHINA UNICOM (HONG KONG) LIMITED	-2.21%	-3.82%	-37.19%	-3.32%	22.1B
TELENOR ASA	-1.00%	-1.75%	-21.91%	+6.17%	18.67B
Average	-1.07%	-1.52%	+1.25%	+63.86%	470.6B
Weighted average by Cap.	-0.10%	-3.33%	+1.57%	+110.96%