Quotes SpaceX (Space Exploration Technologies) Buenos Aires S.E.

Stocks

SPCXD

AR0922353138

Wireless Telecommunications Services

End-of-day quote Buenos Aires S.E. 13/10/2026			5-day change	1st Jan Change
3.295 ^USD	-3.94%		-8.34%	-

05:35am	Red hot CPI report fuels AI rout	RE
04:27am	SEC Allows Cboe to List Binary KPI Options	MT

Stock exchange

Buenos Aires S.E. SPCXD 3.295 $ -3.94% 175K $

Markets		Price	Change	Volumes
Nasdaq	SPCX	151.85USD	-3.00%	7.26B $
CBOE	SPCX	151.39USD	-3.32%	255M $
Tradegate	SPX	135.64EUR	-3.05%	12.12M €
Borsa Italiana	1SPCX	139.50EUR	+3.87%	9.39M €
Xetra	SPX	138.36EUR	-1.20%	5.31M €
London S.E.	0SPC	153.75USD	-5.68%	5.03M $
Mexican S.E.	SPCX *	2,878.88MXN	-3.53%	80.51M $
Boerse Muenchen	SPX	135.74EUR	-2.99%	3.45M €
CBOE		138.68EUR	-0.76%	3.09M €
Börse Stuttgart	SPX	136.30EUR	-2.59%	1.96M €
Deutsche Boerse AG	SPX	136.66EUR	-2.41%	649K €
Swiss Exchange	SPCX	154.68USD	-0.74%	249K $
Wiener Boerse	SPCX	139.78EUR	-4.50%	177K €
Kazakhstan S.E.	SPCX_KZ	162.73USD	-0.32%	72.58K $
CBOE	0SPC	137.72EUR	-1.70%	14.19K €
Warsaw S.E.	SPCX	619.80PLN	-3.31%	24.17K zł
Swiss Exchange	SPCX	129.40CHF	-0.64%	0 CHF
Lima	SPCXUS	161.20USD	0.00%	0 $
Toronto S.E.	SPCX	25.24CAD	-3.15%	20.9M $
Deutsche Boerse AG	SPX0	16.20EUR	-1.22%	0 €
Sao Paulo	SPCX34	51.01BRL	-2.56%	51.18M R$
Buenos Aires S.E.	SPCXD	3.295USD	-3.94%	175K $
Buenos Aires S.E.	SPCX	5,060.00ARS	-3.53%	2.1B $
Thailand S.E.	SPACEX03	1.770THB	-3.28%	6.07M ฿
Thailand S.E.	SPACEX80	5.300THB	-2.75%	59.3M ฿
Thailand S.E.	SPACEX06	3.500THB	-4.89%	1.64M ฿
Thailand S.E.	SPACEX01	3.500THB	-4.37%	22.63M ฿
Thailand S.E.	SPACEX23	4.420THB	-3.49%	5.25M ฿
Singapore S.E.	UXSD	2.020SGD	-3.35%	210K $
Deutsche Boerse AG	SPX1	1.500EUR	+16.28%	1.95K €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Buenos Aires S.E.

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	13/10/2026
Last	USD 3.595	USD 3.505	USD 3.370	USD 3.430	USD 3.295
Volume	70,195	33,476	49,868	119,919	52,989
Change	+1.13%	-2.50%	-3.85%	+1.78%	-3.94%
Opening	USD 3.645	USD 3.590	USD 3.550	USD 3.490	USD 3.400
High	USD 3.675	USD 3.590	USD 3.550	USD 3.490	USD 3.400
Low	USD 3.565	USD 3.460	USD 3.365	USD 3.370	USD 3.280

Performance

1 day	-3.94%
1 week	-8.34%
Current month	+3.29%
1 month	+4.27%
3 months	+14.61%

Volumes

markets

Daily volume

52,989

Avg. Volume 20 sessions

43,898

Avg. Volume 20 sessions USD

144,643.91

Record volume 1

559,485

Record volume 2

293,956

Record volume 3

234,454

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,124,689,497,177

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (USD)

1,104,801,841,956

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.44

Moving average 20 days

3.24

Moving average 50 days

3.03

Price spread / (MMA5)

+4.40%

Price spread / (MMA20)

-1.67%

Price spread / (MMA50)

-8.04%

RSI 9 days

50.35

RSI 14 days

53.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.94%	-8.34%	-	-	2,125B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.25%	-9.39%	-	-	2,125B
SOFTBANK GROUP CORP.	+0.77%	-15.00%	-3.78%	+228.89%	191B
T-MOBILE US, INC.	+1.97%	-6.48%	-31.66%	+9.46%	165B
AT&T INC.	+1.03%	-5.60%	-11.60%	+60.31%	157B
BHARTI AIRTEL LIMITED	-0.40%	-0.55%	-7.98%	+88.53%	119B
COMCAST CORPORATION	+0.65%	+0.43%	-29.88%	-52.47%	74.1B
SOFTBANK CORP.	-0.49%	+0.92%	+12.52%	+43.80%	73.53B
KDDI CORPORATION	-1.13%	-0.97%	+21.26%	+25.66%	69.4B
VODAFONE GROUP PLC	+0.04%	-7.83%	+38.27%	+52.01%	35.9B
Average	-0.49%	-5.20%	-1.61%	+57.02%	513.35B
Weighted average by Cap.	-2.90%	-8.21%	-8.09%	+77.16%