Quotes SpaceX (Space Exploration Technologies) Boerse Muenchen
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Real-time
Boerse Muenchen
06:05:07 05/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 143.00 EUR | +1.26% |
|
+8.28% | - |
| 05:11pm | Politics and AI Keep Markets on Edge |  |
| 02:07pm | TSMC in Talks with Elon Musk on Texas Terafab Chip Project | MT |
Stock exchange
Boerse Muenchen
SPX 143.00 €
+1.26%
448K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 158.96USD | +7.35% | 19.05B $ | ||
CBOE
| SPCX | 158.96USD | +7.33% | 717M $ | |
|
Xetra
| SPX | 139.44EUR | +3.94% | 10.11M € | |
|
CBOE
| 138.92EUR | +3.10% | 6.34M € | ||
|
Borsa Italiana
| 1SPCX | 131.70EUR | +1.39% | 4.56M € | |
|
London S.E.
| 0SPC | 157.10USD | -3.62% | 3.25M $ | |
|
Tradegate
| SPX | 143.18EUR | +1.40% | 2.31M € | |
|
Mexican S.E.
| SPCX * | 2,897.60MXN | +6.06% | 46.23M $ | |
|
Boerse Muenchen
| SPX | 143.00EUR | +1.26% | 448K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 156.75USD | +3.82% | 195K $ | |
|
Deutsche Boerse AG
| SPX | 142.92EUR | +1.03% | 111K € | |
|
Wiener Boerse
| SPCX | 139.36EUR | +3.49% | 105K € | |
|
Börse Stuttgart
| SPX | 143.02EUR | +1.25% | 31.18K € | |
|
Swiss Exchange
| SPCX | 156.24USD | +3.58% | 1.56K $ | |
|
Lima
| SPCXUS | 148.98USD | 0.00% | 595.92 $ | |
|
Swiss Exchange
| SPCX | 129.94CHF | +3.42% | 0 CHF | |
|
CBOE
| 0SPC | 133.32EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| SPCX | -PLN | 0.00% | 0 zł | |
| SPCX | 26.43CAD | +7.09% | 62.82M $ | ||
|
Deutsche Boerse AG
| SPX0 | 17.40EUR | +2.35% | 2.09K € | |
| SPCX34 | 55.50BRL | +7.25% | 86.46M R$ | ||
| SPCXD | 3.340USD | +6.71% | 203K $ | ||
|
Buenos Aires S.E.
| SPCX | 5,165.00ARS | +6.99% | 5.21B $ | |
| SPACEX03 | 1.670THB | -1.76% | 2.12M ฿ | ||
| SPACEX80 | 5.000THB | -0.99% | 41.09M ฿ | ||
| SPACEX06 | 3.360THB | -1.18% | 569K ฿ | ||
| SPACEX01 | 3.320THB | -1.78% | 12.5M ฿ | ||
| SPACEX23 | 4.200THB | -0.94% | 1.04M ฿ | ||
| UXSD | 2.050SGD | +7.33% | 172K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.230EUR | -5.38% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Real-time Boerse Muenchen
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 131.58 | EUR 132.72 | EUR 132.16 | EUR 141.22 | EUR 143.00 |
| Volume | 50,280 | 19,980 | 35,734 | 47,172 | 3,133 |
| Change | +2.60% | +0.87% | -0.42% | +6.86% | +1.26% |
| Opening | EUR 128.32 | EUR 131.74 | EUR 134.00 | EUR 132.42 | EUR 143.02 |
| High | EUR 132.34 | EUR 134.54 | EUR 136.34 | EUR 141.98 | EUR 143.26 |
| Low | EUR 128.10 | EUR 130.10 | EUR 131.58 | EUR 132.20 | EUR 142.76 |
Performance
| 1 week | +8.28% | ||
| Current month | +6.40% | ||
| 1 month | +16.52% | ||
| 3 months | +0.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,157,535,725,510
Market Cap (USD)
2,157,535,725,510
Net sales (USD)
0
Free-Float
52%
Free-Float capitalization (EUR)
1,262,668,895,200
Free-Float capitalization (USD)
1,121,881,313,385
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
133.18
Moving average 20 days
130.4
Moving average 50 days
120.16
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-15.97%
RSI 9 days
56.22
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +8.28% | - | - | 2,158B | |
| +7.35% | +6.91% | - | - | 2,158B | |
| +2.96% | +4.05% | +24.94% | +327.29% | 228B | |
| +1.18% | -1.08% | -28.94% | +18.53% | 176B | |
| 0.00% | -4.26% | -10.20% | +65.87% | 167B | |
| +1.44% | -0.32% | -7.17% | +90.17% | 113B | |
| -0.60% | -1.55% | -30.19% | -50.38% | 76.54B | |
| +0.46% | -2.45% | +9.86% | +42.35% | 72.15B | |
| -0.12% | -2.97% | +22.46% | +28.52% | 69.92B | |
| +0.83% | +0.79% | +50.20% | +68.68% | 38.63B | |
| Average | +1.52% | -0.84% | +3.87% | +73.88% | 525.53B | |
| Weighted average by Cap. | +5.46% | +4.40% | +0.01% | +109.41% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2273.hLS6D9p0g3MjJ0Cjn0hGhiWngvAJk7QiPx92kl4dQwY.vcLKaJc20itnUCjn6gAc_27ry6h8oMxgB0Ym-hZIckTQw_99mSfZGEpfIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:05:07 pm | 143.00 | 2 | 3,133 |
| 06:01:54 pm | 143.18 | 28 | 3,131 |
| 06:00:28 pm | 143.18 | 69 | 3,103 |
| 05:58:52 pm | 143.18 | 30 | 3,034 |
| 05:56:37 pm | 143.14 | 21 | 3,004 |
| 05:55:40 pm | 143.14 | 4 | 2,983 |
| 05:54:57 pm | 143.14 | 9 | 2,979 |
| 05:54:05 pm | 143.20 | 13 | 2,970 |
| 05:53:19 pm | 143.14 | 5 | 2,957 |
| 05:53:11 pm | 143.12 | 34 | 2,952 |
Price Extremes
| 1 week | 127.68 |  | 143.26 |
| 1 month | 120.96 | | 143.26 |
Monthly variations
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
