Quotes SpaceX (Space Exploration Technologies) Xetra
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Xetra
01:35:56 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 119.60 EUR | -2.54% |
|
+2.36% | - |
| 20/08 | SpaceX Attempted to Buy AI Coding Startup Cognition | MT |
| 20/08 | Who is Ukraine's drone champion now challenging Zelenskiy? | RE |
Stock exchange
Xetra
SPX 119.60 €
-2.54%
8.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 139.65USD | -2.57% | 10.6B $ | ||
CBOE
| SPCX | 139.65USD | -2.55% | 318M $ | |
|
Tradegate
| SPX | 119.64EUR | -3.56% | 22.1M € | |
|
Xetra
| SPX | 119.60EUR | -2.54% | 8.38M € | |
|
Boerse Muenchen
| SPX | 119.58EUR | -3.36% | 7.77M € | |
|
Borsa Italiana
| 1SPCX | 118.20EUR | -3.59% | 5.46M € | |
|
CBOE
| 120.00EUR | -2.23% | 3.37M € | ||
|
London S.E.
| 0SPC | 136.98USD | -3.65% | 2.65M $ | |
|
CBOE
| 0SPC | 120.18EUR | -2.09% | 477K € | |
|
Deutsche Boerse AG
| SPX | 119.58EUR | -3.08% | 435K € | |
|
Börse Stuttgart
| SPX | 119.20EUR | -3.67% | 329K € | |
|
Wiener Boerse
| SPCX | 120.06EUR | -2.14% | 128K € | |
|
Swiss Exchange
| SPCX | 116.66CHF | +1.46% | 64.16K CHF | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3K $ | |
|
Lima
| SPCXUS | 146.30USD | +0.58% | 10.39K $ | |
|
Swiss Exchange
| SPCX | 140.58USD | -1.44% | 0 $ | |
| SPCX | 23.29CAD | -2.55% | 37.28M $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.70EUR | +19.29% | 1.2K € | |
| SPCX34 | 48.00BRL | -3.54% | 97.53M R$ | ||
| SPCXD | 2.875USD | -2.71% | 96.28K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,372.50ARS | -2.56% | 2.36B $ | |
| SPACEX03 | 1.580THB | 0.00% | 2.5M ฿ | ||
| SPACEX80 | 4.700THB | -0.42% | 66.96M ฿ | ||
| SPACEX06 | 3.160THB | -0.63% | 620K ฿ | ||
| SPACEX01 | 3.140THB | -1.26% | 16.59M ฿ | ||
| SPACEX23 | 3.940THB | -0.51% | 25.31M ฿ | ||
| UXSD | 1.840SGD | +1.10% | 35.46K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 122.56 | EUR 118.20 | EUR 128.14 | EUR 122.72 | EUR 119.60 |
| Volume | 85,777 | 62,849 | 137,160 | 67,870 | 69,827 |
| Change | +1.19% | -3.56% | +8.41% | -4.23% | -2.54% |
| Opening | EUR 127.06 | EUR 123.10 | EUR 123.66 | EUR 124.78 | EUR 122.46 |
| High | EUR 129.12 | EUR 124.50 | EUR 129.00 | EUR 124.92 | EUR 124.70 |
| Low | EUR 121.22 | EUR 117.28 | EUR 120.10 | EUR 120.50 | EUR 117.42 |
Performance
| 1 day | -2.54% | ||
| 1 week | +2.36% | ||
| Current month | +26.52% | ||
| 1 month | +10.21% |
Volumes
marketsDaily volume
70,047
Estimated daily volume
70,047
Avg. Volume 20 sessions
103,465
Daily volume ratio
0.68
Avg. Volume 20 sessions
12,374,414
Avg. Volume 20 sessions USD
14,452,573.09
Record volume 1
700,358
Record volume 2
493,671
Record volume 3
482,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,889,476,337,316
Market Cap (USD)
1,889,476,337,316
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
45.41 %
Free-Float capitalization (EUR)
1,031,726,764,032
Free-Float capitalization (USD)
883,372,709,178
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
122.55
Moving average 20 days
107.53
Moving average 50 days
116.88
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-2.27%
STIM
RSI 9 days
60.67
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | +2.36% | - | - | 1,889B | |
| -2.57% | +4.77% | - | - | 1,889B | |
| -10.34% | -4.69% | +25.16% | +222.01% | 208B | |
| -0.21% | +2.12% | -28.54% | +33.95% | 196B | |
| +0.88% | +2.53% | -13.14% | +78.79% | 171B | |
| -0.47% | +0.37% | +7.07% | +35.97% | 68.08B | |
| -0.29% | +0.93% | +37.18% | +68.41% | 37.33B | |
| -2.69% | -3.21% | +23.13% | +63.06% | 33.42B | |
| -12.36% | -13.33% | -46.23% | -0.63% | 24.46B | |
| -0.07% | +1.20% | -18.60% | +23.70% | 19.61B | |
| Average | -2.81% | +1.99% | -1.75% | +65.66% | 453.67B | |
| Weighted average by Cap. | -1.60% | +6.17% | -1.92% | +97.49% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7011f35a1bafe4aee409963.l4kKmFph8rPCNIGiFU_oP2yqh1jljqc_MUAL8Jx2KI8.7f1ewAUzg4CVW82PWxibdg2b8Cqhz9JVBx95yNAcQeyiy3jvGzmc47N6xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:56 am | 119.60 | 236 | 62,725 |
| 01:30:16 am | 120.20 | 11 | 62,489 |
| 01:30:15 am | 120.18 | 15 | 62,478 |
| 01:30:05 am | 120.18 | 91 | 62,463 |
| 01:30:05 am | 120.14 | 59 | 62,372 |
| 01:29:00 am | 120.12 | 51 | 62,313 |
| 01:28:33 am | 120.10 | 200 | 62,262 |
| 01:27:31 am | 119.88 | 113 | 62,062 |
| 01:27:24 am | 119.82 | 104 | 61,949 |
| 01:26:22 am | 119.90 | 1 | 61,845 |
Course Extremes
| 1 week | 117.28 |  | 129.12 |
| 1 month | 91 | | 129.12 |
| Current year | 91 | | 194.4 |
| 1 year | 91 | | 194.4 |
| 3 years | 91 | | 194.4 |
| 5 years | 91 | | 194.4 |
| 10 years | 91 | | 194.4 |
Monthly variations
Annual variations
| 2026 | -17.12% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
