Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Nasdaq
07:00:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 147.49 USD | +1.89% |
|
+1.00% | - |
| 07:02am | Musk says SpaceX raised $40 billion in debt for GPUs | RE |
| 09:01pm | How Ukraine's strikes on Russian energy sites deepened the rift with Trump | RE |
Stock exchange
Nasdaq
SPCX 147.49 $
+1.89%
16.31B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 147.49USD | +1.89% | 16.31B $ | ||
CBOE
| SPCX | 147.47USD | +1.74% | 583M $ | |
|
Tradegate
| SPX | 131.78EUR | +2.09% | 23.69M € | |
|
Xetra
| SPX | 130.98EUR | -2.82% | 11.22M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
CBOE
| 131.64EUR | -1.76% | 7.56M € | ||
|
Boerse Muenchen
| SPX | 132.06EUR | +1.65% | 5.86M € | |
|
London S.E.
| 0SPC | 147.21USD | -2.07% | 4.48M $ | |
|
Mexican S.E.
| SPCX * | 2,750.34MXN | +1.46% | 45.64M $ | |
|
Börse Stuttgart
| SPX | 131.44EUR | +2.16% | 1.19M € | |
|
Deutsche Boerse AG
| SPX | 131.02EUR | +1.41% | 984K € | |
|
CBOE
| 0SPC | 131.50EUR | -1.87% | 351K € | |
|
Wiener Boerse
| SPCX | 131.04EUR | -2.70% | 199K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.08USD | -0.68% | 106K $ | |
|
Lima
| SPCXUS | 148.00USD | +1.37% | 25.75K $ | |
|
Warsaw S.E.
| SPCX | 592.50PLN | -6.68% | 26.66K zł | |
|
Swiss Exchange
| SPCX | 121.72CHF | -3.58% | 3.65K CHF | |
|
Swiss Exchange
| SPCX | 147.70USD | -2.15% | 4.14K $ | |
| SPCX | 24.50CAD | +1.62% | 35.69M $ | ||
|
Deutsche Boerse AG
| SPX0 | 18.20EUR | +1.11% | 5.28K € | |
| SPCX34 | 49.00BRL | +1.03% | 81.87M R$ | ||
| SPCXD | 3.120USD | +1.63% | 244K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,877.50ARS | +2.74% | 8.09B $ | |
| SPACEX03 | 1.750THB | -3.85% | 5.7M ฿ | ||
| SPACEX80 | 5.250THB | -2.78% | 79.54M ฿ | ||
| SPACEX06 | 3.480THB | -4.40% | 2.12M ฿ | ||
| SPACEX01 | 3.480THB | -4.40% | 59.41M ฿ | ||
| SPACEX23 | 4.380THB | -3.10% | 25.42M ฿ | ||
| UXSD | 1.910SGD | -3.54% | 107K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.290EUR | -21.10% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 147.96 | USD 147.79 | USD 159.31 | USD 144.75 | USD 147.49 |
| Volume | 74,037,780 | 117,204,886 | 220,785,163 | 197,046,495 | 110,617,461 |
| Change | +1.32% | -0.11% | +7.79% | -9.14% | +1.89% |
| Opening | USD 149.23 | USD 146.17 | USD 160.56 | USD 154.21 | USD 147.93 |
| High | USD 151.01 | USD 148.66 | USD 166.18 | USD 154.26 | USD 149.75 |
| Low | USD 146.83 | USD 143.27 | USD 156.93 | USD 143.21 | USD 144.09 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.00% | ||
| Current month | -2.23% | ||
| 1 month | -0.36% | ||
| 3 months | +28.17% |
Volumes
marketsDaily volume
110,617,461
Estimated daily volume
110,617,461
Avg. Volume 20 sessions
106,647,644
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
15,729,461,013.56
Record volume 1
522,131,790
Record volume 2
335,670,483
Record volume 3
322,149,250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,003,071,086,440
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
51.97%
Free-Float capitalization (USD)
1,040,930,252,380
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
149.46
Moving average 20 days
155.08
Moving average 50 days
149.12
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+1.10%
RSI 9 days
40.48
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +1.00% | - | - | 2,003B | |
| -7.71% | -7.89% | -32.71% | +3.88% | 157B | |
| -0.67% | -13.51% | -28.38% | +174.41% | 155B | |
| -7.96% | -10.71% | -16.75% | +34.77% | 141B | |
| -0.52% | -0.79% | -6.86% | +101.12% | 124B | |
| -0.66% | +3.61% | -22.51% | -47.79% | 80.57B | |
| -3.73% | -2.98% | +8.90% | +41.69% | 72.57B | |
| -1.41% | -1.53% | +17.73% | +28.67% | 69.58B | |
| -1.34% | -3.15% | +33.14% | +56.68% | 36.4B | |
| +0.30% | +0.60% | +9.09% | +56.28% | 29.59B | |
| Average | -2.18% | -3.40% | -4.26% | +49.97% | 286.95B | |
| Weighted average by Cap. | +0.29% | -1.03% | -12.95% | +57.79% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f06f45b378.qn1Ng7X4Kkm_r9uL_XRH-4SyjusJSCwe0tjSfOQyEaI.xU8Js_3KdXmGyuq6zCcNjNfHvYVbOUMmpaGWOYl7YpPBCjm21pwaC5KcvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 147.49 | 2,691,284 | 84,852,008 |
| 07:00:00 am | 147.50 | 962 | 82,160,724 |
| 06:59:59 am | 147.50 | 300 | 82,159,762 |
| 06:59:59 am | 147.50 | 100 | 82,159,462 |
| 06:59:59 am | 147.50 | 938 | 82,159,362 |
| 06:59:59 am | 147.50 | 250 | 82,158,424 |
| 06:59:59 am | 147.50 | 160 | 82,158,174 |
| 06:59:59 am | 147.50 | 772 | 82,158,014 |
| 06:59:59 am | 147.49 | 100 | 82,157,242 |
| 06:59:59 am | 147.49 | 189 | 82,157,142 |
Price Extremes
| 1 week | 143.21 |  | 166.18 |
| 1 month | 140.66 | | 176.42 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -8.36% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
