Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Nasdaq
07:00:00 28/10/26 am AEDT
|
After hours 10:59:48 am | |||
| 148.58 USD | +1.14% |
|
149.16 | +0.39% |
| 10:06am | Trump promotes oil production in Texas, where Democrats dream of breakthrough | RE |
| 28/10 | Communications Services Down as Traders Hedge on Growth Views -- Communications Services Roundup | DJ |
Stock exchange
Nasdaq
SPCX 148.58 $
+1.14%
14.24B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 148.58USD | +1.14% | 14.24B $ | ||
CBOE
| SPCX | 148.64USD | +1.18% | 472M $ | |
|
Tradegate
| SPX | 134.14EUR | +1.67% | 12.06M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
Xetra
| SPX | 135.36EUR | +1.73% | 4.79M € | |
|
Boerse Muenchen
| SPX | 134.32EUR | +1.40% | 3.47M € | |
|
CBOE
| 135.48EUR | +1.73% | 3.11M € | ||
|
London S.E.
| 0SPC | 149.82USD | +0.29% | 2.63M $ | |
|
Mexican S.E.
| SPCX * | 2,779.59MXN | +1.63% | 36.42M $ | |
|
Deutsche Boerse AG
| SPX | 134.42EUR | +1.74% | 844K € | |
|
Börse Stuttgart
| SPX | 134.02EUR | +1.67% | 790K € | |
|
Swiss Exchange
| SPCX | 150.42USD | +1.43% | 457K $ | |
|
Wiener Boerse
| SPCX | 135.50EUR | +3.40% | 178K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 149.62USD | +1.04% | 114K $ | |
|
Warsaw S.E.
| SPCX | 598.60PLN | +0.77% | 17.36K zł | |
|
Lima
| SPCXUS | 145.00USD | -2.03% | 1.88K $ | |
|
Swiss Exchange
| SPCX | 124.66CHF | +1.71% | 0 CHF | |
|
CBOE
| 0SPC | 144.44EUR | 0.00% | 0 € | |
| SPCX | 24.70CAD | +1.11% | 29.85M $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.70EUR | +1.21% | 5.26K € | |
| SPCX34 | 53.03BRL | +0.06% | 70.79M R$ | ||
| SPCXD | 3.170USD | +1.28% | 119K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,922.50ARS | -0.25% | 2.89B $ | |
| SPACEX03 | 1.680THB | 0.00% | 1.65M ฿ | ||
| SPACEX80 | 5.050THB | +1.00% | 67.53M ฿ | ||
| SPACEX06 | 3.320THB | -0.60% | 1.96M ฿ | ||
| SPACEX01 | 3.320THB | -1.19% | 37.07M ฿ | ||
| SPACEX23 | 4.160THB | -0.95% | 4.99M ฿ | ||
| UXSD | 1.880SGD | -1.57% | 107K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.715EUR | -0.58% | 2.57K € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 159.31 | USD 144.75 | USD 147.49 | USD 146.90 | USD 148.58 |
| Volume | 220,785,163 | 197,046,495 | 110,617,461 | 103,184,900 | 95,845,383 |
| Change | +7.79% | -9.14% | +1.89% | -0.40% | +1.14% |
| Opening | USD 160.56 | USD 154.21 | USD 147.93 | USD 146.84 | USD 147.41 |
| High | USD 166.18 | USD 154.26 | USD 149.75 | USD 150.24 | USD 151.36 |
| Low | USD 156.93 | USD 143.21 | USD 144.09 | USD 144.57 | USD 146.61 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.53% | ||
| Current month | -1.51% | ||
| 1 month | -0.07% | ||
| 3 months | +30.91% |
Volumes
marketsDaily volume
95,845,383
Estimated daily volume
95,845,383
Avg. Volume 20 sessions
104,480,709
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
15,523,743,743.22
Record volume 1
522,131,790
Record volume 2
335,670,483
Record volume 3
322,149,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,995,058,258,852
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
53.14%
Free-Float capitalization (USD)
1,060,153,591,221
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
149.25
Moving average 20 days
155.02
Moving average 50 days
149.24
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+0.44%
STIM
RSI 9 days
44
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +0.53% | - | - | 1,995B | |
| -0.07% | -6.92% | -33.46% | +4.88% | 158B | |
| +2.21% | -1.02% | -30.39% | +199.22% | 154B | |
| +0.43% | -10.59% | -17.98% | +41.30% | 140B | |
| +3.18% | +5.62% | -4.95% | +116.28% | 126B | |
| -0.95% | -2.33% | -25.76% | -44.90% | 78.3B | |
| -0.69% | -5.96% | +5.70% | +37.95% | 72.23B | |
| -0.54% | -2.56% | +15.64% | +28.27% | 69.35B | |
| +0.55% | -0.42% | +33.51% | +56.24% | 36.35B | |
| -0.89% | +0.90% | +8.06% | +54.38% | 29.75B | |
| Average | +0.47% | -3.29% | -5.52% | +54.85% | 285.9B | |
| Weighted average by Cap. | +0.51% | -2.02% | -14.09% | +65.69% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2cb7d77f44bdc081eb6.06s0EUbAPJ3LRbKqXOMI2EQuiFBjnAMV8Nho_AqE-_w.le94ICipe6WEGobGDYtCgQZ60D0MpERtt7JfhW7gsp6K_XlcPKZGx5QE3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 148.58 | 5,226,737 | 73,798,876 |
| 07:00:00 am | 148.63 | 100 | 68,572,139 |
| 07:00:00 am | 148.63 | 100 | 68,572,039 |
| 07:00:00 am | 148.62 | 465 | 68,571,939 |
| 07:00:00 am | 148.62 | 100 | 68,571,474 |
| 06:59:59 am | 148.59 | 300 | 68,571,374 |
| 06:59:59 am | 148.59 | 100 | 68,571,074 |
| 06:59:59 am | 148.59 | 500 | 68,570,974 |
| 06:59:59 am | 148.59 | 500 | 68,570,474 |
| 06:59:59 am | 148.59 | 500 | 68,569,974 |
Price Extremes
| 1 week | 143.21 |  | 154.26 |
| 1 month | 140.66 | | 176.42 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -7.69% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
