|
Real-time Estimate
Cboe BZX
01:42:51 18/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 74.83 USD | +0.31% |
|
-0.53% | +2.37% |
| 24/07 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 24/07 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Nasdaq
SLMBP 74.60 $
-0.40%
48.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 27.27USD | -2.71% | 18.36M $ | ||
CBOE
| SLM | 27.18USD | -3.07% | 599K $ | |
|
Deutsche Boerse AG
| SM1 | 24.00EUR | +0.84% | 0 € | |
|
Tradegate
| SM1 | 24.40EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| SM1 | 23.40EUR | -3.31% | 0 € | |
|
Boerse Muenchen
| SM1 | 23.60EUR | -2.48% | 0 € | |
|
Berne S.E.
| SM1 | 22.64CHF | +1.31% | 0 CHF | |
|
Xetra
| SM1 | 23.80EUR | -1.65% | 0 € | |
| SLMBP | 74.60USD | -0.40% | 48.79K $ | ||
|
CBOE
| SLMBP | 75.04USD | -0.07% | 7.5K $ |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 74.85 | USD 75.20 | USD 74.90 | USD 74.60 | USD 74.60 |
| Volume | 2,330 | 26,416 | 2,051 | 654 | 654 |
| Change | -0.20% | +0.47% | -0.40% | -0.40% | +0.31% |
| Opening | USD 75.00 | USD 74.90 | USD 74.30 | USD 74.60 | USD 74.60 |
| High | USD 75.00 | USD 75.26 | USD 75.00 | USD 74.60 | USD 74.60 |
| Low | USD 74.85 | USD 74.90 | USD 74.30 | USD 74.60 | USD 74.60 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.53% | ||
| Current month | -0.64% | ||
| 1 month | +0.28% | ||
| 3 months | -0.49% | ||
| 6 months | -0.47% | ||
| Current year | +2.37% | ||
| 1 year | -1.93% | ||
| 3 years | +23.51% | ||
| 5 years | +20.81% | ||
| 10 years | +49.32% |
Volumes
marketsDaily volume
654
Estimated daily volume
1,036
Avg. Volume 20 sessions
3,739
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
279,789.37
Record volume 1
786,747
Record volume 2
621,098
Record volume 3
572,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,268,153,232
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39 %
Free-Float capitalization (USD)
5,199,549,359
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
74.89
Moving average 20 days
67.21
Moving average 50 days
71.64
Moving average 100 days
74.63
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
52.95
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.53% | -1.93% | +23.51% | 5.27B | |
| -3.03% | -0.18% | -10.97% | +90.70% | 5.27B | |
| 0.00% | -5.71% | -10.20% | -10.20% | 2.11B | |
| +1.58% | -0.77% | -48.60% | +60.62% | 1.09B | |
| -2.52% | -2.29% | -14.46% | -21.26% | 940M | |
| +1.16% | 0.00% | -3.59% | -23.80% | 600M | |
| +1.98% | -8.22% | -77.59% | -64.02% | 529M | |
| -0.36% | +2.81% | +2.43% | -10.04% | 236M | |
| -0.08% | -7.56% | -78.12% | -37.38% | 224M | |
| -0.71% | +3.96% | -19.93% | +33.01% | 157M | |
| Average | -0.19% | -1.22% | -26.30% | +4.12% | 1.64B | |
| Weighted average by Cap. | -0.82% | -0.34% | -13.36% | +34.86% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74.3 |  | 75.26 |
| 1 month | 73.54 | | 75.26 |
| Current year | 72 | | 76.27 |
| 1 year | 70.58 | | 77.5 |
| 3 years | 59.25 | | 83.15 |
| 5 years | 53.2 | | 83.15 |
| 10 years | 0 | | 83.15 |
Monthly variations
Annual variations
| 2026 | +2.37% | ||
| 2025 | -1.53% | ||
| 2024 | +11.87% | ||
| 2023 | +14.96% | ||
| 2022 | -1.64% | ||
| 2021 | +10.38% | ||
| 2020 | -1.40% | ||
| 2019 | -8.90% | ||
| 2018 | -14.18% | ||
| 2017 | +22.11% | ||
| 2016 | +40.22% | ||
| 2015 | -40.12% | ||
| 2014 | -6.62% |
- Stock Market
- Stocks
- SLM Stock
- SLMBP Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
