|
Market Closed -
Swiss Exchange
02:31:36 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 100.45 CHF | +1.49% |
|
+2.35% | +10.55% |
| 19/10 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 05/10 | SGS takes control of cyber specialist Prescient Security | |
Stock exchange
Swiss Exchange
SGSN 100.45 CHF
+1.49%
62.4M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 100.45CHF | +1.49% | 62.4M CHF | ||
CBOE
| 0QMI | 100.60CHF | +1.84% | 6.72M CHF | |
|
Tradegate
| SUV | 108.25EUR | +1.12% | 38.1K € | |
|
Borsa Italiana
| 1SGSN | 100.95EUR | +0.45% | 30.89K € | |
|
London S.E.
| 0QMI | 99.38CHF | +0.35% | 8.75K CHF | |
|
Deutsche Boerse AG
| SUV | 107.05EUR | +1.23% | 4.28K € | |
|
OTC Markets
| SGSOF | 120.00USD | -2.16% | 3.96K $ | |
|
Börse Stuttgart
| SUV | 108.20EUR | +1.31% | 0 € | |
|
Boerse Muenchen
| SUV | 108.25EUR | +1.45% | 0 € | |
|
Wiener Boerse
| SGSN | 108.10EUR | +1.08% | 0 € | |
| SGSOY | 12.11USD | +1.09% | 557K $ | ||
|
Deutsche Boerse AG
| SUVA | 10.60EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| SUVA | 10.70EUR | +1.90% | 0 € | |
|
Boerse Muenchen
| SUVA | 10.70EUR | +0.94% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 98.70 | CHF 97.82 | CHF 98.70 | CHF 98.98 | CHF 100.45 |
| Volume | 394,618 | 333,106 | 228,722 | 261,198 | 621,220 |
| Change | +0.57% | -0.89% | +0.90% | +0.28% | +1.49% |
| Opening | CHF 98.70 | CHF 98.58 | CHF 97.46 | CHF 99.10 | CHF 98.82 |
| High | CHF 99.28 | CHF 99.06 | CHF 98.70 | CHF 99.20 | CHF 100.60 |
| Low | CHF 98.24 | CHF 97.82 | CHF 97.46 | CHF 98.26 | CHF 98.82 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.35% | ||
| Current month | +5.38% | ||
| 1 month | +6.32% | ||
| 3 months | +6.88% | ||
| 6 months | +15.38% | ||
| Current year | +10.55% | ||
| 1 year | +14.20% | ||
| 3 years | +34.44% | ||
| 5 years | -10.06% | ||
| 10 years | +18.74% |
Volumes
marketsDaily volume
621,220
Estimated daily volume
621,220
Avg. Volume 20 sessions
284,426
Daily volume ratio
2.18
Avg. Volume 20 sessions CHF
28,570,591.7
Avg. Volume 20 sessions USD
34,733,268.33
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
19,560,077,632
Market Cap (USD)
23,708,897,628
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,418,079,781
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
101,423
Free-Float
84.91%
Free-Float capitalization (CHF)
16,762,820,099
Free-Float capitalization (USD)
20,318,323,534
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
98.47
Moving average 20 days
95.54
Moving average 50 days
94.05
Moving average 100 days
93.84
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
72.16
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +2.35% | +14.20% | +34.44% | 23.71B | |
| +0.31% | +4.19% | +17.46% | +74.76% | 746B | |
| +1.44% | +5.52% | +12.04% | +76.76% | 86.18B | |
| +2.41% | +3.30% | +6.65% | +163.04% | 64.97B | |
| +0.11% | +1.96% | -18.34% | +7.14% | 48.88B | |
| +0.14% | +3.11% | +0.62% | +77.83% | 47.21B | |
| +0.07% | -7.76% | +64.53% | +805.86% | 46.99B | |
| +1.95% | +3.82% | +8.52% | +36.66% | 31.55B | |
| -0.20% | +3.70% | +41.79% | +70.53% | 26.81B | |
| -0.08% | +4.65% | -61.76% | -56.37% | 25.66B | |
| Average | +0.64% | +1.47% | +8.57% | +129.06% | 114.83B | |
| Weighted average by Cap. | +0.74% | +3.16% | +14.64% | +102.16% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bdc8b79be9925f1f8d.cr2LBmcmes5pGcmwBS9P-p2Q7YddBEpE_sUPmm-DQGE.JPrgbD1qA7sHao7odUwosu3YmestaS8jv_NC_gbONwY62bpvIUNDulBogA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:36 am | 100.45 | 149 | 462,887 |
| 02:31:36 am | 100.45 | 178 | 462,738 |
| 02:31:36 am | 100.45 | 190 | 462,560 |
| 02:31:36 am | 100.45 | 6 | 462,370 |
| 02:31:36 am | 100.45 | 10 | 462,364 |
| 02:31:36 am | 100.45 | 223 | 462,354 |
| 02:31:36 am | 100.45 | 105 | 462,131 |
| 02:31:36 am | 100.45 | 713 | 462,026 |
| 02:31:36 am | 100.45 | 123 | 461,313 |
| 02:31:36 am | 100.45 | 14 | 461,190 |
Price Extremes
| 1 week | 97.46 |  | 100.6 |
| 1 month | 93.04 | | 100.6 |
| Current year | 81.36 | | 100.6 |
| 1 year | 81.36 | | 100.6 |
| 3 years | 69.62 | | 100.6 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +10.55% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
